Цена Metarun (MRUN) Текущая стоимость

Metarun logo
MRUNMetarun
BRL 0,000749 -1.67%
Рыночная капитализация
BRL 264 150
1.67%
Объём (сутки)
BRL 2 892
0.02%
В обращении
352 480 900 MRUN
Дата эмиссии
-

Data provided by Coingecko API

MRUN Статистика цены

Metarun Цена сегодня

Metarun Цена
BRL 0,0007494

Изменение цены

BRL -0,000012702394
1.67%
24ч. мин. / 24ч. макс.
BRL 0,00074932 / BRL 0,0007621

Объем

BRL 2 892,47
0.02%
Объем / Рыночная капитализация
0,010950104
Доминирование
0,0000012272299%
Рейтинг
#8407

Metarun Предложение

В обращении
352 480 897,573 MRUN
Общее предложение
1 000 000 000 MRUN
Максимальное предложение
1 000 000 000 MRUN

Metarun Рыночная капитализация

Рыночная капитализация
BRL 264 150
1.67%

Разбавленная рыночная капитализация

BRL 749 401
3.12%

Metarun Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00077348446 / BRL 0,00077363726
Вчерашняя цена открытия / закрытия
BRL 0,00077363726 / BRL 0,00077348446
Вчерашнее изменение цены
3.12%
Вчерашний объем
BRL 101,58527

Metarun История цены

Мин. / макс цена за 7 дней
BRL 0,00013773163 / BRL 0,00014372918
Мин. / максцена за 30 дней
BRL 0,00077055733 / BRL 0,00078149868
Мин. / макс цена за 90 дней
BRL 0,00077055733 / BRL 0,00078149868
Мин. / макс цена за 52 недели
BRL 0,00077055733 / BRL 0,00078149868
Исторический макс.март 13, 2022 (3 лет назад)
BRL 0,164938
99.54%
Исторический мин.март 1, 2024 (1 лет назад)
BRL 0,00010954
585.41%

Data provided by Coingecko API

Конвертер MRUN BRL

Metarun
MetarunMRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRUN Safely with 3Commas

Use a proven backtested strategy for MRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metarun в реальном времени (MRUN к BRL)

    MRUNBRL от TradingView

    Metarun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metarun (BRL)

    Дата
    18.08.2025
    BRL 0,000773
    BRL 0
    BRL 0,000781
    BRL 0,000773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 19 seconds

    Explore Our Other Products for MRUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 633
    1.49%
    КапитализацияBRL 2,24T
    ОбъёмBRL 33,29B
    2
    BRL 4 250,62
    2.49%
    КапитализацияBRL 512,01B
    ОбъёмBRL 25,5B
    3
    BRL 2,88
    3.11%
    КапитализацияBRL 170,72B
    ОбъёмBRL 4,57B
    5
    BRL 838,37
    4.04%
    КапитализацияBRL 116,65B
    ОбъёмBRL 2,03B
    6
    BRL 181,17
    3.14%
    КапитализацияBRL 97,55B
    ОбъёмBRL 5,55B
    10
    BRL 0,22
    2.19%
    КапитализацияBRL 32,37B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    8403
    BRL 0,0002666
    4.00%
    КапитализацияBRL 264 625
    ОбъёмBRL 90
    8404
    BRL 0,00035243
    4.64%
    КапитализацияBRL 264 469
    ОбъёмBRL 346
    8405
    BRL 0,00026432
    10.41%
    КапитализацияBRL 264 320
    ОбъёмBRL 22 650
    8408
    BRL 0,00000027
    0%
    КапитализацияBRL 265 488
    ОбъёмBRL 7
    8409
    BRL 0,00026897
    1.46%
    КапитализацияBRL 264 054
    ОбъёмBRL 1 080

    Data provided by Coingecko API