Цена Metformin (MET) Текущая стоимость

Metformin logo
METMetformin
BRL 0,000223 -2.11%
Рыночная капитализация
BRL 223 250
2.59%
Объём (сутки)
BRL 150
0.04%
В обращении
999 597 800 MET
Дата эмиссии
-

Data provided by Coingecko API

MET Статистика цены

Metformin Цена сегодня

Metformin Цена
BRL 0,00022334

Изменение цены

BRL -0,0000048032215
2.11%
24ч. мин. / 24ч. макс.
BRL 0,00022327 / BRL 0,00023126

Объем

BRL 150,45
0.04%
Объем / Рыночная капитализация
0,00067390817
Доминирование
0,0000010392756%
Рейтинг
#8899

Metformin Предложение

В обращении
999 597 797,25 MET
Общее предложение
999 597 797,25 MET
Максимальное предложение
999 999 369 MET

Metformin Рыночная капитализация

Рыночная капитализация
BRL 223 250
2.59%

Разбавленная рыночная капитализация

BRL 223 250
0.01%

Metformin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00022326971 / BRL 0,00022335988
Вчерашняя цена открытия / закрытия
BRL 0,00022326971 / BRL 0,00022335988
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 150,40705

Metformin История цены

Мин. / макс цена за 7 дней
BRL 0,000040163715 / BRL 0,000044173232
Мин. / максцена за 30 дней
BRL 0,00022326971 / BRL 0,00023477737
Мин. / макс цена за 90 дней
BRL 0,00021825029 / BRL 0,00023531579
Мин. / макс цена за 52 недели
BRL 0,00021825029 / BRL 0,00024286557
Исторический макс.янв. 2, 2025 (8 месяцев назад)
BRL 0,02887852
99.23%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
BRL 0,00018806
18.76%

Data provided by Coingecko API

Конвертер MET BRL

Metformin
MetforminMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metformin в реальном времени (MET к BRL)

    METBRL от TradingView

    Metformin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metformin (BRL)

    Дата
    04.09.2025
    BRL 0,000233
    BRL 0
    BRL 0,000234
    BRL 0,000223
    03.09.2025
    BRL 0,000231
    BRL 0,000233
    BRL 0,000235
    BRL 0,00023
    31.08.2025
    BRL 0,000222
    BRL 0
    BRL 0,000226
    BRL 0,000222
    30.08.2025
    BRL 0,000226
    BRL 0,000222
    BRL 0,000227
    BRL 0,000218
    29.08.2025
    BRL 0,00024
    BRL 0,000226
    BRL 0,000243
    BRL 0,000221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 16 minutes undefined 55 seconds

    Explore Our Other Products for MET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 804
    2.15%
    КапитализацияBRL 2,25T
    ОбъёмBRL 40,51B
    2
    BRL 4 391,28
    0.50%
    КапитализацияBRL 528,43B
    ОбъёмBRL 28,39B
    3
    BRL 2,84
    0.68%
    КапитализацияBRL 168,74B
    ОбъёмBRL 4,8B
    5
    BRL 849,48
    0.21%
    КапитализацияBRL 118,22B
    ОбъёмBRL 830,4M
    6
    BRL 207,53
    0.34%
    КапитализацияBRL 112,22B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    1.16%
    КапитализацияBRL 32,72B
    ОбъёмBRL 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    8895
    КапитализацияBRL 224 229
    ОбъёмBRL 7
    8896
    BRL 0,00048516
    1.33%
    КапитализацияBRL 223 625
    ОбъёмBRL 4 852
    8900
    BRL 0,00312366
    2.62%
    КапитализацияBRL 223 641
    ОбъёмBRL 98 037
    8902
    BRL 0,00022366
    0.13%
    КапитализацияBRL 223 176
    ОбъёмBRL 27
    8901
    BRL 0,00021175
    0.07%
    КапитализацияBRL 223 064
    ОбъёмBRL 101 747

    Data provided by Coingecko API