Цена Mexican Peso Tether (MXNT) Текущая стоимость

Mexican Peso Tether logo
MXNTMexican Peso Tether
JPY 14,01 -0.55%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 6 107
0.01%
В обращении
0 MXNT
Дата эмиссии
-

Data provided by Coingecko API

MXNT Статистика цены

Mexican Peso Tether Цена сегодня

Mexican Peso Tether Цена
JPY 14,01

Изменение цены

JPY -0,078034936
0.55%
24ч. мин. / 24ч. макс.
JPY 13,97 / JPY 14,09

Объем

JPY 6 106,97
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Mexican Peso Tether Предложение

В обращении
0 MXNT
Общее предложение
19 562 400 MXNT
Максимальное предложение
20 000 000 MXNT

Mexican Peso Tether Рыночная капитализация

Разбавленная рыночная капитализация

JPY 274 103 730
0.11%

Mexican Peso Tether Цена вчера

Вчерашняя мин. / макс цена
JPY 13,99559 / JPY 13,997347
Вчерашняя цена открытия / закрытия
JPY 13,997347 / JPY 13,99559
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 6 100,6871

Mexican Peso Tether История цены

Мин. / макс цена за 7 дней
JPY 0,0231 / JPY 0,0979
Мин. / максцена за 30 дней
JPY 4,7355453 / JPY 14,400595
Мин. / макс цена за 90 дней
JPY 4,7355453 / JPY 13,997347
Мин. / макс цена за 52 недели
JPY 3,3922482 / JPY 14,400595
Исторический макс.авг. 10, 2025 (10 дней назад)
JPY 44,28
68.36%
Исторический мин.авг. 8, 2025 (13 дней назад)
JPY 2,21
534.58%

Data provided by Coingecko API

Конвертер MXNT JPY

Mexican Peso Tether
Mexican Peso TetherMXNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNT Safely with 3Commas

Use a proven backtested strategy for MXNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mexican Peso Tether в реальном времени (MXNT к JPY)

    MXNTJPY от TradingView

    Mexican Peso Tether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mexican Peso Tether (JPY)

    Дата
    20.08.2025
    JPY 4,743177
    JPY 0
    JPY 13,997347
    JPY 4,743177
    17.08.2025
    JPY 14,400595
    JPY 0
    JPY 14,400595
    JPY 7,007986
    16.08.2025
    JPY 4,412848
    JPY 14,400595
    JPY 12,564245
    JPY 3,677374
    14.08.2025
    JPY 13,135696
    JPY 0
    JPY 13,135696
    JPY 4,704247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 48 minutes undefined 36 seconds

    Explore Our Other Products for MXNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 303
    0.35%
    КапитализацияJPY 2,26T
    ОбъёмJPY 37,64B
    2
    JPY 4 271,02
    1.14%
    КапитализацияJPY 515,2B
    ОбъёмJPY 33,11B
    3
    JPY 2,89
    0.26%
    КапитализацияJPY 171,99B
    ОбъёмJPY 5,91B
    5
    JPY 851,35
    2.62%
    КапитализацияJPY 118,58B
    ОбъёмJPY 2,44B
    6
    JPY 184,67
    1.87%
    КапитализацияJPY 99,86B
    ОбъёмJPY 6,59B
    10
    JPY 0,218223
    1.81%
    КапитализацияJPY 32,86B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 843 896
    1.62%
    КапитализацияJPY 335,39T
    ОбъёмJPY 6,13T
    2
    JPY 621 942
    2.80%
    КапитализацияJPY 75,08T
    ОбъёмJPY 5,37T
    3
    JPY 437,6
    1.56%
    КапитализацияJPY 26,01T
    ОбъёмJPY 849,8B
    4
    JPY 147,78
    0.13%
    КапитализацияJPY 24,68T
    ОбъёмJPY 13,11T
    5
    JPY 123 552
    0.44%
    КапитализацияJPY 17,22T
    ОбъёмJPY 160,31B

    Data provided by Coingecko API