Цена Midas mTBILL (MTBILL) Текущая стоимость

Midas mTBILL logo
MTBILLMidas mTBILL
0,883955 -0.22%
Рыночная капитализация
€5,62M
0.57%
Объём (сутки)
26
0.00%
В обращении
6 356 147 MTBILL
Дата эмиссии
-

Data provided by Coingecko API

MTBILL Статистика цены

Midas mTBILL Цена сегодня

Midas mTBILL Цена
€0,883955

Изменение цены

€-0,0019228613
0.22%
24ч. мин. / 24ч. макс.
€0,883955 / €0,885879

Объем

€26,47
0.00%
Объем / Рыночная капитализация
0,0000047088701
Доминирование
0,00016417034%
Рейтинг
#2099

Midas mTBILL Предложение

В обращении
6 356 147,38 MTBILL
Общее предложение
6 356 147,38 MTBILL
Максимальное предложение
0 MTBILL

Midas mTBILL Рыночная капитализация

Рыночная капитализация
€5 621 306
0.57%

Разбавленная рыночная капитализация

€5 621 306
0.14%

Midas mTBILL Цена вчера

Вчерашняя мин. / макс цена
€0,88558689 / €0,88559215
Вчерашняя цена открытия / закрытия
€0,88559215 / €0,88558689
Вчерашнее изменение цены
0.18%
Вчерашний объем
€26,516002

Midas mTBILL История цены

Мин. / макс цена за 7 дней
€1,0338457 / €1,0351571
Мин. / максцена за 30 дней
€0,88516524 / €0,88587883
Мин. / макс цена за 90 дней
€0,88516524 / €0,89363019
Мин. / макс цена за 52 недели
€0,88321841 / €0,89363019
Исторический макс.февр. 2, 2025 (7 месяцев назад)
€0,995709
11.19%
Исторический мин.авг. 10, 2025 (21 дней назад)
€0,804374
9.94%

Data provided by Coingecko API

Конвертер MTBILL EUR

Midas mTBILL
Midas mTBILLMTBILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTBILL Safely with 3Commas

Use a proven backtested strategy for MTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Midas mTBILL в реальном времени (MTBILL к EUR)

    MTBILLEUR от TradingView

    Midas mTBILL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Midas mTBILL (EUR)

    Дата
    30.08.2025
    €0,885754
    €0
    €0,885847
    €0,885578
    28.08.2025
    €0,888956
    €0
    €0,889255
    €0,885165
    27.08.2025
    €0,892498
    €0,888956
    €0,89363
    €0,888628
    26.08.2025
    €0,890336
    €0,892498
    €0,890693
    €0,887225
    25.08.2025
    €0,883218
    €0,890336
    €0,891031
    €0,883218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 9 seconds

    Explore Our Other Products for MTBILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 521
    1.55%
    Капитализация€2,14T
    Объём€28,42B
    2
    4 375,45
    1.69%
    Капитализация€527,88B
    Объём€23,06B
    4
    2,73
    4.03%
    Капитализация€162,62B
    Объём€4,07B
    5
    855,3
    0.83%
    Капитализация€119,07B
    Объём€841,57M
    6
    197,45
    3.78%
    Капитализация€106,84B
    Объём€5,57B
    10
    0,21
    4.19%
    Капитализация€31,61B
    Объём€1,19B

    Data provided by Coingecko API

    Больше криптовалют

    2097
    0,01
    0%
    Капитализация€5,66M
    Объём€3
    2084
    0,01
    9.10%
    Капитализация€5,64M
    Объём€545 208
    2098
    0,12
    2.24%
    Капитализация€5,64M
    Объём€158 134
    Капитализация€5,6M
    Объём€248 224
    2102
    0,00024387
    1.59%
    Капитализация€5,59M
    Объём€15 638

    Data provided by Coingecko API