Цена Mode Bridged USDC (Mode) (USDC) Текущая стоимость

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
INR 88,08 -0.10%
Рыночная капитализация
INR 140,32M
0.12%
Объём (сутки)
INR 2 247 458
97.05%
В обращении
1 593 560 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Mode Bridged USDC (Mode) Цена сегодня

Mode Bridged USDC (Mode) Цена
INR 88,08

Изменение цены

INR -0,084918905
0.10%
24ч. мин. / 24ч. макс.
INR 88,02 / INR 88,33

Объем

INR 2 247 458
97.05%
Объем / Рыночная капитализация
0,016016171
Доминирование
0,000040585891%
Рейтинг
#3556

Mode Bridged USDC (Mode) Предложение

В обращении
1 593 560,23 USDC
Общее предложение
1 593 560,23 USDC
Максимальное предложение
0 USDC

Mode Bridged USDC (Mode) Рыночная капитализация

Рыночная капитализация
INR 140 324 300
0.12%

Разбавленная рыночная капитализация

INR 140 324 300
0.14%

Mode Bridged USDC (Mode) Цена вчера

Вчерашняя мин. / макс цена
INR 88,176857 / INR 88,176872
Вчерашняя цена открытия / закрытия
INR 88,176857 / INR 88,176872
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 278 975,37

Mode Bridged USDC (Mode) История цены

Мин. / макс цена за 7 дней
INR 0,99930333 / INR 1,0002764
Мин. / максцена за 30 дней
INR 88,012942 / INR 88,314742
Мин. / макс цена за 90 дней
INR 87,859579 / INR 88,314742
Мин. / макс цена за 52 недели
INR 87,561912 / INR 88,314742
Исторический макс.авг. 5, 2024 (1 лет назад)
INR 89,25
1.30%
Исторический мин.апр. 13, 2024 (1 лет назад)
INR 76,58
15.03%

Data provided by Coingecko API

Конвертер USDC INR

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mode Bridged USDC (Mode) в реальном времени (USDC к INR)

    USDCINR от TradingView

    Mode Bridged USDC (Mode) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mode Bridged USDC (Mode) (INR)

    Дата
    04.09.2025
    INR 88,055815
    INR 0
    INR 88,314742
    INR 88,012942
    03.09.2025
    INR 87,973484
    INR 88,055815
    INR 88,108024
    INR 87,955851
    02.09.2025
    INR 87,985081
    INR 87,973484
    INR 88,158913
    INR 87,859579
    01.09.2025
    INR 88,158164
    INR 87,985081
    INR 88,250148
    INR 87,940401
    31.08.2025
    INR 88,157016
    INR 88,158164
    INR 88,160485
    INR 88,141647
    30.08.2025
    INR 88,14999
    INR 88,157016
    INR 88,158837
    INR 88,117217
    29.08.2025
    INR 87,574996
    INR 88,14999
    INR 88,265302
    INR 87,561912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 44 minutes undefined 14 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 343
    2.26%
    КапитализацияINR 2,24T
    ОбъёмINR 51,94B
    2
    INR 4 409,47
    1.59%
    КапитализацияINR 532,51B
    ОбъёмINR 36,08B
    3
    INR 2,87
    1.93%
    КапитализацияINR 170,79B
    ОбъёмINR 6B
    5
    INR 853,74
    0.96%
    КапитализацияINR 118,83B
    ОбъёмINR 906,15M
    6
    INR 208,55
    1.38%
    КапитализацияINR 112,94B
    ОбъёмINR 6,93B
    9
    INR 0,219303
    2.64%
    КапитализацияINR 33,07B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    3553
    INR 14,37
    0.26%
    КапитализацияINR 140,64M
    ОбъёмINR 13,1M
    3554
    INR 0,140391
    3.11%
    КапитализацияINR 140,54M
    ОбъёмINR 9,36M
    3555
    INR 0,148665
    8.79%
    КапитализацияINR 140,39M
    ОбъёмINR 8,61M
    3557
    INR 0,197493
    0.51%
    КапитализацияINR 140,23M
    ОбъёмINR 641 637
    3558
    INR 0,139785
    3.72%
    КапитализацияINR 139,83M
    ОбъёмINR 13,2M

    Data provided by Coingecko API