Цена Monke (MONKE) Текущая стоимость

Monke logo
MONKEMonke
BRL 0,000046 -3.35%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 304
2.62%
В обращении
0 MONKE
Дата эмиссии
-

Data provided by Coingecko API

MONKE Статистика цены

Monke Цена сегодня

Monke Цена
BRL 0,00004628

Изменение цены

BRL -0,0000016034448
3.35%
24ч. мин. / 24ч. макс.
BRL 0,00004294 / BRL 0,0000481

Объем

BRL 1 303,96
2.62%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Monke Предложение

В обращении
0 MONKE
Общее предложение
1 000 000 000 MONKE
Максимальное предложение
1 000 000 000 MONKE

Monke Рыночная капитализация

Разбавленная рыночная капитализация

BRL 46 279
7.23%

Monke Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000042987845 / BRL 0,000043327539
Вчерашняя цена открытия / закрытия
BRL 0,000043327539 / BRL 0,000042987845
Вчерашнее изменение цены
7.23%
Вчерашний объем
BRL 1 307,0346

Monke История цены

Мин. / макс цена за 7 дней
BRL 0,0000029904592 / BRL 0,00005104005
Мин. / максцена за 30 дней
BRL 0,000042955552 / BRL 0,000048094584
Мин. / макс цена за 90 дней
BRL 0,000042955552 / BRL 0,000073335801
Мин. / макс цена за 52 недели
BRL 0,00001619543 / BRL 0,00027633338
Исторический макс.июнь 10, 2024 (1 лет назад)
BRL 0,128774
99.96%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,00000602
669.64%

Data provided by Coingecko API

Конвертер MONKE BRL

Monke
MonkeMONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monke в реальном времени (MONKE к BRL)

    MONKEBRL от TradingView

    Monke обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monke (BRL)

    Дата
    11.09.2025
    BRL 0,000048
    BRL 0
    BRL 0,000048
    BRL 0,000043
    10.09.2025
    BRL 0,000048
    BRL 0,000048
    BRL 0,000049
    BRL 0,000046
    09.09.2025
    BRL 0,000053
    BRL 0,000048
    BRL 0,000055
    BRL 0,000048
    08.09.2025
    BRL 0,000072
    BRL 0,000053
    BRL 0,000079
    BRL 0,000051
    07.09.2025
    BRL 0,000107
    BRL 0,000072
    BRL 0,000131
    BRL 0,000063
    06.09.2025
    BRL 0,000016
    BRL 0,000107
    BRL 0,000276
    BRL 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 55 seconds

    Explore Our Other Products for MONKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 349
    0.82%
    КапитализацияBRL 2,3T
    ОбъёмBRL 49,33B
    2
    BRL 4 537,63
    2.24%
    КапитализацияBRL 547,71B
    ОбъёмBRL 36,84B
    3
    BRL 3,05
    1.82%
    КапитализацияBRL 182B
    ОбъёмBRL 6,07B
    5
    BRL 238,18
    6.93%
    КапитализацияBRL 128,98B
    ОбъёмBRL 13,24B
    6
    BRL 908,53
    1.31%
    КапитализацияBRL 126,48B
    ОбъёмBRL 1,25B
    8
    BRL 0,26
    4.24%
    КапитализацияBRL 39,39B
    ОбъёмBRL 3,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 616 408
    1.05%
    КапитализацияBRL 12,28T
    ОбъёмBRL 267,5B
    2
    BRL 23 943
    1.84%
    КапитализацияBRL 2,89T
    ОбъёмBRL 199,08B
    3
    BRL 16,29
    0.98%
    КапитализацияBRL 971,65B
    ОбъёмBRL 23,49B
    4
    BRL 5,41
    0.48%
    КапитализацияBRL 914,44B
    ОбъёмBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    КапитализацияBRL 675,9B
    ОбъёмBRL 9,22B

    Data provided by Coingecko API