Цена Moola Market (MOO) Текущая стоимость

Moola Market logo
MOOMoola Market
JPY 0,426035 -5.55%
Рыночная капитализация
JPY 31,43M
4.99%
Объём (сутки)
JPY 812
0.39%
В обращении
73 766 232 MOO
Дата эмиссии
-

Data provided by Coingecko API

MOO Статистика цены

Moola Market Цена сегодня

Moola Market Цена
JPY 0,426035

Изменение цены

JPY -0,025042972
5.55%
24ч. мин. / 24ч. макс.
JPY 0,418262 / JPY 0,451078

Объем

JPY 811,93
0.39%
Объем / Рыночная капитализация
0,000025835445
Доминирование
0,0000053551502%
Рейтинг
#6278

Moola Market Предложение

В обращении
73 766 231,554 MOO
Общее предложение
100 000 000 MOO
Максимальное предложение
0 MOO

Moola Market Рыночная капитализация

Рыночная капитализация
JPY 31 426 979
4.99%

Разбавленная рыночная капитализация

JPY 42 603 477
0.16%

Moola Market Цена вчера

Вчерашняя мин. / макс цена
JPY 0,42588732 / JPY 0,42755068
Вчерашняя цена открытия / закрытия
JPY 0,42588732 / JPY 0,42755068
Вчерашнее изменение цены
0.16%
Вчерашний объем
JPY 942,0092

Moola Market История цены

Мин. / макс цена за 7 дней
JPY 0,002842849 / JPY 0,0032520121
Мин. / максцена за 30 дней
JPY 0,41949431 / JPY 0,45211759
Мин. / макс цена за 90 дней
JPY 0,41949431 / JPY 0,45211759
Мин. / макс цена за 52 недели
JPY 0,41949431 / JPY 0,48001324
Исторический макс.сент. 24, 2021 (3 лет назад)
JPY 338,3
99.87%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,264
61.17%

Data provided by Coingecko API

Конвертер MOO JPY

Moola Market
Moola MarketMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOO Safely with 3Commas

Use a proven backtested strategy for MOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moola Market в реальном времени (MOO к JPY)

    MOOJPY от TradingView

    Moola Market обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moola Market (JPY)

    Дата
    28.08.2025
    JPY 0,443805
    JPY 0
    JPY 0,444279
    JPY 0,443805
    27.08.2025
    JPY 0,447035
    JPY 0,443805
    JPY 0,449868
    JPY 0,44015
    26.08.2025
    JPY 0,427605
    JPY 0,447035
    JPY 0,448202
    JPY 0,419605
    25.08.2025
    JPY 0,466312
    JPY 0,427605
    JPY 0,471644
    JPY 0,419934
    24.08.2025
    JPY 0,469587
    JPY 0,466312
    JPY 0,480013
    JPY 0,456484
    23.08.2025
    JPY 0,474102
    JPY 0,469587
    JPY 0,475419
    JPY 0,46424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 29 seconds

    Explore Our Other Products for MOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 883
    3.29%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,47B
    2
    JPY 4 311,45
    3.66%
    КапитализацияJPY 520,78B
    ОбъёмJPY 37,22B
    4
    JPY 2,8
    5.19%
    КапитализацияJPY 166,23B
    ОбъёмJPY 8,28B
    5
    JPY 859,05
    1.80%
    КапитализацияJPY 119,43B
    ОбъёмJPY 1,49B
    6
    JPY 203,13
    6.11%
    КапитализацияJPY 109,58B
    ОбъёмJPY 13,4B
    9
    JPY 0,214895
    3.58%
    КапитализацияJPY 32,28B
    ОбъёмJPY 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 31,46M
    ОбъёмJPY 8,33M
    6275
    JPY 0,00031504
    3.86%
    КапитализацияJPY 31,45M
    ОбъёмJPY 31 667
    6280
    JPY 0,055836
    4.84%
    КапитализацияJPY 31,44M
    ОбъёмJPY 15 378
    6279
    JPY 0,03148111
    9.13%
    КапитализацияJPY 31,43M
    ОбъёмJPY 1,21M
    6281
    JPY 0,03141373
    3.34%
    КапитализацияJPY 31,38M
    ОбъёмJPY 3 874

    Data provided by Coingecko API