Цена Moolahverse (MLH) Текущая стоимость

Moolahverse logo
MLHMoolahverse
JPY 0,369637 -32.13%
Рыночная капитализация
JPY 99,24M
32.17%
Объём (сутки)
JPY 605 973
0.20%
В обращении
268 644 320 MLH
Дата эмиссии
-

Data provided by Coingecko API

MLH Статистика цены

Moolahverse Цена сегодня

Moolahverse Цена
JPY 0,369637

Изменение цены

JPY -0,17497994
32.13%
24ч. мин. / 24ч. макс.
JPY 0,362541 / JPY 0,546796

Объем

JPY 605 973
0.20%
Объем / Рыночная капитализация
0,0061062758
Доминирование
0,000017143914%
Рейтинг
#4734

Moolahverse Предложение

В обращении
268 644 321,999 MLH
Общее предложение
908 906 196 MLH
Максимальное предложение
1 000 000 000 MLH

Moolahverse Рыночная капитализация

Рыночная капитализация
JPY 99 237 739
32.17%

Разбавленная рыночная капитализация

JPY 335 751 730
0.70%

Moolahverse Цена вчера

Вчерашняя мин. / макс цена
JPY 0,36645405 / JPY 0,36718702
Вчерашняя цена открытия / закрытия
JPY 0,36718702 / JPY 0,36645405
Вчерашнее изменение цены
0.77%
Вчерашний объем
JPY 608 947,17

Moolahverse История цены

Мин. / макс цена за 7 дней
JPY 0,0024756152 / JPY 0,0037797296
Мин. / максцена за 30 дней
JPY 0,36384115 / JPY 0,55550684
Мин. / макс цена за 90 дней
JPY 0,36384115 / JPY 0,36718702
Мин. / макс цена за 52 недели
JPY 0,36384115 / JPY 0,55550684
Исторический макс.март 15, 2024 (1 лет назад)
JPY 0,83342
55.70%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
JPY 0,060518
510.12%

Data provided by Coingecko API

Конвертер MLH JPY

Moolahverse
MoolahverseMLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLH Safely with 3Commas

Use a proven backtested strategy for MLH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moolahverse в реальном времени (MLH к JPY)

    MLHJPY от TradingView

    Moolahverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moolahverse (JPY)

    Дата
    23.08.2025
    JPY 0,555507
    JPY 0
    JPY 0,555507
    JPY 0,363841
    20.08.2025
    JPY 0,465676
    JPY 0
    JPY 0,478026
    JPY 0,465676
    19.08.2025
    JPY 0,490497
    JPY 0,465676
    JPY 0,491422
    JPY 0,479863
    17.08.2025
    JPY 0,492788
    JPY 0
    JPY 0,507474
    JPY 0,49058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 0 minutes undefined 19 seconds

    Explore Our Other Products for MLH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 063
    0.67%
    КапитализацияJPY 2,29T
    ОбъёмJPY 24,98B
    2
    JPY 4 787,96
    1.09%
    КапитализацияJPY 577,14B
    ОбъёмJPY 23,06B
    3
    JPY 3,05
    0.53%
    КапитализацияJPY 181,06B
    ОбъёмJPY 3,68B
    5
    JPY 879,49
    0.80%
    КапитализацияJPY 122,5B
    ОбъёмJPY 1,3B
    6
    JPY 209,27
    2.75%
    КапитализацияJPY 112,91B
    ОбъёмJPY 8,34B
    9
    JPY 0,235835
    0.45%
    КапитализацияJPY 35,5B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    4730
    JPY 46 114
    0.13%
    КапитализацияJPY 99,36M
    ОбъёмJPY 112,44M
    4741
    КапитализацияJPY 99,33M
    ОбъёмJPY 1,91M
    4735
    JPY 0,1085
    1.88%
    КапитализацияJPY 99,25M
    ОбъёмJPY 176 387
    4731
    JPY 21,88
    1.58%
    КапитализацияJPY 99,2M
    ОбъёмJPY 2 308
    4743
    КапитализацияJPY 99,17M
    ОбъёмJPY 35 521

    Data provided by Coingecko API