Цена Moon Bay (MOON) Текущая стоимость

Moon Bay logo
MOONMoon Bay
RUB 0,078035 -61.94%
Рыночная капитализация
RUB 6,24M
61.93%
Объём (сутки)
RUB 15 696
0.00%
В обращении
80 000 000 MOON
Дата эмиссии
-

Data provided by Coingecko API

MOON Статистика цены

Moon Bay Цена сегодня

Moon Bay Цена
RUB 0,078035

Изменение цены

RUB -0,12697189
61.94%
24ч. мин. / 24ч. макс.
RUB 0,078008 / RUB 0,205007

Объем

RUB 15 695,8
0.00%
Объем / Рыночная капитализация
0,0025139449
Доминирование
0,0000019503284%
Рейтинг
#7782

Moon Bay Предложение

В обращении
80 000 000 MOON
Общее предложение
80 000 000 MOON
Максимальное предложение
80 000 000 MOON

Moon Bay Рыночная капитализация

Рыночная капитализация
RUB 6 243 494
61.93%

Разбавленная рыночная капитализация

RUB 6 243 494
61.93%

Moon Bay Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2050072 / RUB 0,20500722
Вчерашняя цена открытия / закрытия
RUB 0,2050072 / RUB 0,20500722
Вчерашнее изменение цены
61.94%
Вчерашний объем
RUB 46 901,558

Moon Bay История цены

Мин. / макс цена за 7 дней
RUB 0,00097184276 / RUB 0,0025658186
Мин. / максцена за 30 дней
RUB 0,20498533 / RUB 0,20632108
Мин. / макс цена за 90 дней
RUB 0,080093998 / RUB 0,20656164
Мин. / макс цена за 52 недели
RUB 0,078183783 / RUB 0,20656164
Исторический макс.янв. 4, 2025 (7 месяцев назад)
RUB 0,59723
86.94%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,066692
16.99%

Data provided by Coingecko API

Конвертер MOON RUB

Moon Bay
Moon BayMOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOON Safely with 3Commas

Use a proven backtested strategy for MOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moon Bay в реальном времени (MOON к RUB)

    MOONRUB от TradingView

    Moon Bay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moon Bay (RUB)

    Дата
    30.08.2025
    RUB 0,204985
    RUB 0
    RUB 0,205019
    RUB 0,204985
    29.08.2025
    RUB 0,083062
    RUB 0,204985
    RUB 0,206321
    RUB 0,080669
    28.08.2025
    RUB 0,080373
    RUB 0,083062
    RUB 0,206562
    RUB 0,080094
    27.08.2025
    RUB 0,081827
    RUB 0,080373
    RUB 0,082971
    RUB 0,08043
    26.08.2025
    RUB 0,07889
    RUB 0,081827
    RUB 0,081606
    RUB 0,078184
    25.08.2025
    RUB 0,085869
    RUB 0,07889
    RUB 0,086681
    RUB 0,078474
    24.08.2025
    RUB 0,087381
    RUB 0,085869
    RUB 0,204837
    RUB 0,084611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 29 seconds

    Explore Our Other Products for MOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 017
    0.42%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,69B
    2
    RUB 4 465,4
    2.86%
    КапитализацияRUB 539,06B
    ОбъёмRUB 20,45B
    4
    RUB 2,81
    0.34%
    КапитализацияRUB 167,39B
    ОбъёмRUB 2,99B
    5
    RUB 867,2
    0.96%
    КапитализацияRUB 120,74B
    ОбъёмRUB 717,38M
    6
    RUB 204,94
    2.21%
    КапитализацияRUB 110,86B
    ОбъёмRUB 4,83B
    9
    RUB 0,217729
    1.20%
    КапитализацияRUB 32,84B
    ОбъёмRUB 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    7780
    RUB 0,00000001
    2.36%
    КапитализацияRUB 6,26M
    ОбъёмRUB 2 185
    7779
    RUB 0,00006333
    0%
    КапитализацияRUB 6,33M
    ОбъёмRUB 110
    7781
    RUB 0,00625068
    1.87%
    КапитализацияRUB 6,25M
    ОбъёмRUB 665
    7783
    RUB 0,00636568
    2.32%
    КапитализацияRUB 6,37M
    ОбъёмRUB 8 267
    7784
    RUB 0,03083665
    1.17%
    КапитализацияRUB 6,23M
    ОбъёмRUB 705

    Data provided by Coingecko API