Цена Mooncat (MOONCAT) Текущая стоимость

Mooncat logo
MOONCATMooncat
JPY 0,342646+ 2.32%
Рыночная капитализация
JPY 340,96M
1.83%
Объём (сутки)
JPY 40 929 109
3.12%
В обращении
999 899 190 MOONCAT
Дата эмиссии
-

Data provided by Coingecko API

MOONCAT Статистика цены

Mooncat Цена сегодня

Mooncat Цена
JPY 0,342646

Изменение цены

JPY 0,00777007
2.32%
24ч. мин. / 24ч. макс.
JPY 0,299872 / JPY 0,398691

Объем

JPY 40 929 109
3.12%
Объем / Рыночная капитализация
0,12003922
Доминирование
0,000058452894%
Рейтинг
#3133

Mooncat Предложение

В обращении
999 899 187,775 MOONCAT
Общее предложение
999 899 187,775 MOONCAT
Максимальное предложение
1 000 000 000 MOONCAT

Mooncat Рыночная капитализация

Рыночная капитализация
JPY 340 964 480
1.83%

Разбавленная рыночная капитализация

JPY 340 964 480
4.53%

Mooncat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,32617297 / JPY 0,32628722
Вчерашняя цена открытия / закрытия
JPY 0,32617297 / JPY 0,32628722
Вчерашнее изменение цены
5.03%
Вчерашний объем
JPY 30 624 829

Mooncat История цены

Мин. / макс цена за 7 дней
JPY 0,0017164817 / JPY 0,0026859034
Мин. / максцена за 30 дней
JPY 0,29308885 / JPY 0,3986908
Мин. / макс цена за 90 дней
JPY 0,28529026 / JPY 0,3986908
Мин. / макс цена за 52 недели
JPY 0,25224717 / JPY 0,3986908
Исторический макс.июль 29, 2025 (1 месяцев назад)
JPY 1,32
74.08%
Исторический мин.авг. 14, 2025 (21 дней назад)
JPY 0,231026
47.95%

Data provided by Coingecko API

Конвертер MOONCAT JPY

Mooncat
MooncatMOONCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONCAT Safely with 3Commas

Use a proven backtested strategy for MOONCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mooncat в реальном времени (MOONCAT к JPY)

    MOONCATJPY от TradingView

    Mooncat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mooncat (JPY)

    Дата
    04.09.2025
    JPY 0,314233
    JPY 0
    JPY 0,398691
    JPY 0,293089
    03.09.2025
    JPY 0,323553
    JPY 0,314233
    JPY 0,35124
    JPY 0,300518
    02.09.2025
    JPY 0,310715
    JPY 0,323553
    JPY 0,364582
    JPY 0,310715
    01.09.2025
    JPY 0,316021
    JPY 0,310715
    JPY 0,35641
    JPY 0,28529
    31.08.2025
    JPY 0,317128
    JPY 0,316021
    JPY 0,356658
    JPY 0,315725
    30.08.2025
    JPY 0,288121
    JPY 0,317128
    JPY 0,351785
    JPY 0,288121
    29.08.2025
    JPY 0,269384
    JPY 0,288121
    JPY 0,295069
    JPY 0,252247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 33 minutes undefined 19 seconds

    Explore Our Other Products for MOONCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 469
    1.39%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,62B
    2
    JPY 4 435,59
    0.55%
    КапитализацияJPY 535,46B
    ОбъёмJPY 30,96B
    3
    JPY 2,85
    0.07%
    КапитализацияJPY 169,31B
    ОбъёмJPY 4,65B
    5
    JPY 850,54
    0.18%
    КапитализацияJPY 118,4B
    ОбъёмJPY 814,12M
    6
    JPY 206,95
    0.44%
    КапитализацияJPY 111,93B
    ОбъёмJPY 6,01B
    9
    JPY 0,217407
    0.47%
    КапитализацияJPY 32,78B
    ОбъёмJPY 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    3132
    JPY 149,56
    5.75%
    КапитализацияJPY 341,76M
    ОбъёмJPY 13,22M
    3134
    JPY 0,685437
    4.82%
    КапитализацияJPY 341,55M
    ОбъёмJPY 8,74M
    3135
    JPY 0,349288
    0.49%
    КапитализацияJPY 341,37M
    ОбъёмJPY 4,93M
    3136
    JPY 0,340023
    40.51%
    КапитализацияJPY 340,06M
    ОбъёмJPY 12,29M
    3138
    JPY 19,14
    1.00%
    КапитализацияJPY 339,83M
    ОбъёмJPY 1,54M

    Data provided by Coingecko API