Цена Moonft (MTC) Текущая стоимость

Moonft logo
MTCMoonft
RUB 0,20179 -2.13%
Рыночная капитализация
RUB 66 590
2.15%
Объём (сутки)
RUB 483 692
1.72%
В обращении
329 999 MTC
Дата эмиссии
-

Data provided by Coingecko API

MTC Статистика цены

Moonft Цена сегодня

Moonft Цена
RUB 0,20179

Изменение цены

RUB -0,0043993496
2.13%
24ч. мин. / 24ч. макс.
RUB 0,201609 / RUB 0,220346

Объем

RUB 483 692
1.72%
Объем / Рыночная капитализация
7,2637333
Доминирование
<0.000001%
Рейтинг
#11733

Moonft Предложение

В обращении
329 999 MTC
Общее предложение
100 000 000 MTC
Максимальное предложение
100 000 000 MTC

Moonft Рыночная капитализация

Рыночная капитализация
RUB 66 590
2.15%

Разбавленная рыночная капитализация

RUB 20 178 979
4.15%

Moonft Цена вчера

Вчерашняя мин. / макс цена
RUB 0,21052966 / RUB 0,21053368
Вчерашняя цена открытия / закрытия
RUB 0,21052966 / RUB 0,21053368
Вчерашнее изменение цены
4.15%
Вчерашний объем
RUB 356 326,98

Moonft История цены

Мин. / макс цена за 7 дней
RUB 0,0024919811 / RUB 0,0036113646
Мин. / максцена за 30 дней
RUB 0,20559329 / RUB 0,22034233
Мин. / макс цена за 90 дней
RUB 0,20559329 / RUB 0,22075748
Мин. / макс цена за 52 недели
RUB 0,20559329 / RUB 0,29072223
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 1 760,67
99.99%
Исторический мин.февр. 8, 2025 (6 месяцев назад)
RUB 0,00968383
1982.14%

Data provided by Coingecko API

Конвертер MTC RUB

Moonft
MoonftMTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTC Safely with 3Commas

Use a proven backtested strategy for MTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonft в реальном времени (MTC к RUB)

    MTCRUB от TradingView

    Moonft обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonft (RUB)

    Дата
    02.09.2025
    RUB 0,210784
    RUB 0
    RUB 0,220342
    RUB 0,205593
    01.09.2025
    RUB 0,211584
    RUB 0,210784
    RUB 0,219434
    RUB 0,209637
    31.08.2025
    RUB 0,214164
    RUB 0,211584
    RUB 0,220757
    RUB 0,210916
    30.08.2025
    RUB 0,228718
    RUB 0,214164
    RUB 0,228729
    RUB 0,214129
    29.08.2025
    RUB 0,265781
    RUB 0,228718
    RUB 0,290722
    RUB 0,224529
    28.08.2025
    RUB 0,221195
    RUB 0,265781
    RUB 0,236676
    RUB 0,216093
    27.08.2025
    RUB 0,222111
    RUB 0,221195
    RUB 0,226585
    RUB 0,214978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 42 seconds

    Explore Our Other Products for MTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 596
    2.05%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46B
    2
    RUB 4 363,19
    0.62%
    КапитализацияRUB 526,57B
    ОбъёмRUB 32,41B
    3
    RUB 2,86
    2.20%
    КапитализацияRUB 170,06B
    ОбъёмRUB 6,93B
    5
    RUB 853,47
    0.87%
    КапитализацияRUB 118,81B
    ОбъёмRUB 990,64M
    6
    RUB 210,16
    4.77%
    КапитализацияRUB 113,74B
    ОбъёмRUB 9,33B
    9
    RUB 0,216069
    2.62%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    11730
    RUB 0,00403439
    0%
    КапитализацияRUB 77 323
    ОбъёмRUB 0
    11731
    RUB 0,00104325
    0.65%
    КапитализацияRUB 74 751
    ОбъёмRUB 403
    11732
    RUB 0,00083896
    0%
    КапитализацияRUB 70 686
    ОбъёмRUB 262
    11734
    RUB 0,00048501
    0%
    КапитализацияRUB 66 090
    ОбъёмRUB 466
    11735
    RUB 0,00007662
    0%
    КапитализацияRUB 57 465
    ОбъёмRUB 1 284

    Data provided by Coingecko API