Цена Morph AI (MORPHAI) Текущая стоимость

Morph AI logo
MORPHAIMorph AI
ETH 0,000001 -0.43%
Рыночная капитализация
ETH 107
0.21%
Объём (сутки)
ETH 0
0.07%
В обращении
100 000 000 MORPHAI
Дата эмиссии
-

Data provided by Coingecko API

MORPHAI Статистика цены

Morph AI Цена сегодня

Morph AI Цена
ETH 0,00000107

Изменение цены

ETH <0.000001
0.43%
24ч. мин. / 24ч. макс.
ETH 0,00000106 / ETH 0,00000107

Объем

ETH 0,02293522
0.07%
Объем / Рыночная капитализация
0,00021488607
Доминирование
0,000011437121%
Рейтинг
#5186

Morph AI Предложение

В обращении
100 000 000 MORPHAI
Общее предложение
100 000 000 MORPHAI
Максимальное предложение
100 000 000 MORPHAI

Morph AI Рыночная капитализация

Рыночная капитализация
ETH 106,732
0.21%

Разбавленная рыночная капитализация

ETH 106,732
0.02%

Morph AI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010671069 / ETH 0,00000106789
Вчерашняя цена открытия / закрытия
ETH 0,0000010671069 / ETH 0,00000106789
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 0,1298111

Morph AI История цены

Мин. / макс цена за 7 дней
ETH 0,0044263995 / ETH 0,0053599378
Мин. / максцена за 30 дней
ETH 0,0000010645983 / ETH 0,0000010864961
Мин. / макс цена за 90 дней
ETH 0,0000010645983 / ETH 0,0000010938809
Мин. / макс цена за 52 недели
ETH 0,0000010645983 / ETH 0,000001130311
Исторический макс.дек. 14, 2024 (8 месяцев назад)
ETH 0,00006582
98.38%
Исторический мин.авг. 20, 2025 (0 дней назад)
ETH 0,00000106
0.31%

Data provided by Coingecko API

Конвертер MORPHAI ETH

Morph AI
Morph AIMORPHAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morph AI в реальном времени (MORPHAI к ETH)

    MORPHAIETH от TradingView

    Morph AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morph AI (ETH)

    Дата
    19.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    16.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    14.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 50 minutes undefined 34 seconds

    Explore Our Other Products for MORPHAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 341
    0.32%
    КапитализацияETH 2,26T
    ОбъёмETH 37,66B
    2
    eth
    EthereumETH
    ETH 4 272,51
    1.26%
    КапитализацияETH 515,2B
    ОбъёмETH 33,17B
    3
    ETH 2,9
    0.28%
    КапитализацияETH 171,99B
    ОбъёмETH 5,91B
    5
    ETH 851,43
    2.58%
    КапитализацияETH 118,58B
    ОбъёмETH 2,44B
    6
    ETH 184,69
    1.88%
    КапитализацияETH 99,86B
    ОбъёмETH 6,58B
    10
    ETH 0,218144
    1.71%
    КапитализацияETH 32,86B
    ОбъёмETH 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    5189
    ETH 0,00000049
    1.78%
    КапитализацияETH 107
    ОбъёмETH 24
    5254
    КапитализацияETH 107
    ОбъёмETH 6
    5190
    ETH 0,00000005
    0.45%
    КапитализацияETH 106
    ОбъёмETH 1
    5185
    ETH 0,00000011
    6.58%
    КапитализацияETH 107
    ОбъёмETH 1
    5181
    ETH 0,00000017
    0.16%
    КапитализацияETH 107
    ОбъёмETH 2

    Data provided by Coingecko API