Цена Morphware (XMW) Текущая стоимость

Morphware logo
XMWMorphware
INR 3,47 -12.89%
Рыночная капитализация
INR 2,72B
12.53%
Объём (сутки)
INR 26 820 541
0.53%
В обращении
780 582 620 XMW
Дата эмиссии
-

Data provided by Coingecko API

XMW Статистика цены

Morphware Цена сегодня

Morphware Цена
INR 3,47

Изменение цены

INR -0,512693
12.89%
24ч. мин. / 24ч. макс.
INR 3,39 / INR 3,99

Объем

INR 26 820 541
0.53%
Объем / Рыночная капитализация
0,0098673745
Доминирование
0,00077746663%
Рейтинг
#1071

Morphware Предложение

В обращении
780 582 622,274 XMW
Общее предложение
1 232 922 769 XMW
Максимальное предложение
1 232 922 769 XMW

Morphware Рыночная капитализация

Рыночная капитализация
INR 2 718 103 100
12.53%

Разбавленная рыночная капитализация

INR 4 293 217 800
7.56%

Morphware Цена вчера

Вчерашняя мин. / макс цена
INR 3,7609965 / INR 3,772501
Вчерашняя цена открытия / закрытия
INR 3,7609965 / INR 3,772501
Вчерашнее изменение цены
7.88%
Вчерашний объем
INR 20 669 092

Morphware История цены

Мин. / макс цена за 7 дней
INR 0,039517952 / INR 0,056672625
Мин. / максцена за 30 дней
INR 3,7229148 / INR 4,0779315
Мин. / макс цена за 90 дней
INR 3,6005787 / INR 4,1246036
Мин. / макс цена за 52 недели
INR 3,4587432 / INR 4,9478595
Исторический макс.авг. 19, 2025 (9 дней назад)
INR 21,83
84.18%
Исторический мин.сент. 22, 2024 (11 месяцев назад)
INR 0,470264
634.27%

Data provided by Coingecko API

Конвертер XMW INR

Morphware
MorphwareXMW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morphware в реальном времени (XMW к INR)

    XMWINR от TradingView

    Morphware обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morphware (INR)

    Дата
    27.08.2025
    INR 3,899855
    INR 0
    INR 4,077932
    INR 3,760997
    26.08.2025
    INR 3,619661
    INR 3,899855
    INR 3,929343
    INR 3,600579
    25.08.2025
    INR 3,963028
    INR 3,619661
    INR 3,963028
    INR 3,632617
    24.08.2025
    INR 4,00984
    INR 3,963028
    INR 4,124604
    INR 3,918912
    23.08.2025
    INR 4,365684
    INR 4,00984
    INR 4,390676
    INR 3,990558
    22.08.2025
    INR 3,535854
    INR 4,365684
    INR 4,94786
    INR 3,458743
    21.08.2025
    INR 3,61864
    INR 3,535854
    INR 3,649166
    INR 3,491495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 7 seconds

    Explore Our Other Products for XMW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 331
    0.03%
    КапитализацияINR 2,24T
    ОбъёмINR 38,1B
    2
    INR 4 487,34
    3.10%
    КапитализацияINR 541,95B
    ОбъёмINR 32,64B
    3
    INR 2,98
    2.08%
    КапитализацияINR 177,18B
    ОбъёмINR 6,67B
    5
    INR 876,06
    1.13%
    КапитализацияINR 121,88B
    ОбъёмINR 1,78B
    6
    INR 210,54
    0.59%
    КапитализацияINR 113,82B
    ОбъёмINR 14,13B
    9
    INR 0,221514
    0.49%
    КапитализацияINR 33,38B
    ОбъёмINR 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1068
    INR 0,060149
    1.50%
    КапитализацияINR 2,63B
    ОбъёмINR 28,25M
    1069
    INR 11,85
    0.28%
    КапитализацияINR 2,72B
    ОбъёмINR 525,65M
    КапитализацияINR 2,72B
    ОбъёмINR 66,19M
    1072
    INR 4,95
    8.41%
    КапитализацияINR 2,71B
    ОбъёмINR 68,59M
    1073
    INR 10,81
    0.77%
    КапитализацияINR 2,71B
    ОбъёмINR 197,45M

    Data provided by Coingecko API