Цена motion (MOTION) Текущая стоимость

motion logo
MOTIONmotion
JPY 0,003031 -8.24%
Рыночная капитализация
JPY 3,03M
8.28%
Объём (сутки)
JPY 196 421
22.60%
В обращении
999 773 000 MOTION
Дата эмиссии
-

Data provided by Coingecko API

MOTION Статистика цены

motion Цена сегодня

motion Цена
JPY 0,0030307

Изменение цены

JPY -0,00027211359
8.24%
24ч. мин. / 24ч. макс.
JPY 0,00300273 / JPY 0,00337925

Объем

JPY 196 421
22.60%
Объем / Рыночная капитализация
0,064828836
Доминирование
<0.000001%
Рейтинг
#10022

motion Предложение

В обращении
999 773 003,845 MOTION
Общее предложение
999 773 003,845 MOTION
Максимальное предложение
999 878 144 MOTION

motion Рыночная капитализация

Рыночная капитализация
JPY 3 029 840
8.28%

Разбавленная рыночная капитализация

JPY 3 029 840
0.22%

motion Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030271137 / JPY 0,0030472252
Вчерашняя цена открытия / закрытия
JPY 0,0030472252 / JPY 0,0030271137
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 486 004,87

motion История цены

Мин. / макс цена за 7 дней
JPY 0,000019165066 / JPY 0,00011907252
Мин. / максцена за 30 дней
JPY 0,0030271137 / JPY 0,0040604913
Мин. / макс цена за 90 дней
JPY 0,0028538439 / JPY 0,015701981
Мин. / макс цена за 52 недели
JPY 0,0028538439 / JPY 0,017489461
Исторический макс.июль 30, 2025 (1 месяцев назад)
JPY 0,716368
99.58%
Исторический мин.сент. 2, 2025 (2 дней назад)
JPY 0,00267617
12.66%

Data provided by Coingecko API

Конвертер MOTION JPY

motion
motionMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTION Safely with 3Commas

Use a proven backtested strategy for MOTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости motion в реальном времени (MOTION к JPY)

    MOTIONJPY от TradingView

    motion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на motion (JPY)

    Дата
    03.09.2025
    JPY 0,004003
    JPY 0
    JPY 0,004003
    JPY 0,003027
    02.09.2025
    JPY 0,014544
    JPY 0,004003
    JPY 0,014957
    JPY 0,002854
    01.09.2025
    JPY 0,0154
    JPY 0,014544
    JPY 0,015583
    JPY 0,014569
    31.08.2025
    JPY 0,015586
    JPY 0,0154
    JPY 0,015831
    JPY 0,01544
    30.08.2025
    JPY 0,014668
    JPY 0,015586
    JPY 0,015607
    JPY 0,014485
    29.08.2025
    JPY 0,017141
    JPY 0,014668
    JPY 0,017489
    JPY 0,014452
    28.08.2025
    JPY 0,014172
    JPY 0,017141
    JPY 0,017071
    JPY 0,014125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 5 seconds

    Explore Our Other Products for MOTION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 545
    2.40%
    КапитализацияJPY 2,18T
    ОбъёмJPY 35,81B
    2
    JPY 4 310,16
    3.83%
    КапитализацияJPY 519,82B
    ОбъёмJPY 30,59B
    4
    JPY 2,81
    2.03%
    КапитализацияJPY 167,3B
    ОбъёмJPY 4,4B
    5
    JPY 844,39
    1.92%
    КапитализацияJPY 117,55B
    ОбъёмJPY 944,61M
    6
    JPY 204,13
    3.39%
    КапитализацияJPY 110,47B
    ОбъёмJPY 5,04B
    9
    JPY 0,21244
    2.88%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    10019
    JPY 0,00361056
    0.69%
    КапитализацияJPY 3,03M
    ОбъёмJPY 35 354
    10020
    JPY 0,00303537
    4.45%
    КапитализацияJPY 3,03M
    ОбъёмJPY 4 751
    10021
    JPY 0,00301546
    0.30%
    КапитализацияJPY 3,01M
    ОбъёмJPY 274
    10023
    JPY 0,00302843
    3.85%
    КапитализацияJPY 3,03M
    ОбъёмJPY 58 963
    10024
    JPY 0,590087
    0%
    КапитализацияJPY 2,99M
    ОбъёмJPY 792

    Data provided by Coingecko API