Цена Move Dollar (MOD) Текущая стоимость

Move Dollar logo
MODMove Dollar
BRL 5,42 -0.57%
Рыночная капитализация
BRL 2,15M
0.32%
Объём (сутки)
BRL 392 072
1.32%
В обращении
396 555 MOD
Дата эмиссии
-

Data provided by Coingecko API

MOD Статистика цены

Move Dollar Цена сегодня

Move Dollar Цена
BRL 5,42

Изменение цены

BRL -0,031199201
0.57%
24ч. мин. / 24ч. макс.
BRL 5,4 / BRL 5,46

Объем

BRL 392 072
1.32%
Объем / Рыночная капитализация
0,18255776
Доминирование
0,0000099225988%
Рейтинг
#5440

Move Dollar Предложение

В обращении
396 554,872 MOD
Общее предложение
396 554,872 MOD
Максимальное предложение
0 MOD

Move Dollar Рыночная капитализация

Рыночная капитализация
BRL 2 147 660
0.32%

Разбавленная рыночная капитализация

BRL 2 147 660
0.01%

Move Dollar Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4161158 / BRL 5,4165643
Вчерашняя цена открытия / закрытия
BRL 5,4165643 / BRL 5,4161158
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 347 826,96

Move Dollar История цены

Мин. / макс цена за 7 дней
BRL 0,99674836 / BRL 1,0022098
Мин. / максцена за 30 дней
BRL 5,4161158 / BRL 5,4597444
Мин. / макс цена за 90 дней
BRL 5,4054725 / BRL 5,4597444
Мин. / макс цена за 52 недели
BRL 5,4054725 / BRL 5,4891981
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,77
20.01%
Исторический мин.янв. 3, 2024 (1 лет назад)
BRL 4,13
31.18%

Data provided by Coingecko API

Конвертер MOD BRL

Move Dollar
Move DollarMOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Move Dollar в реальном времени (MOD к BRL)

    MODBRL от TradingView

    Move Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Move Dollar (BRL)

    Дата
    27.08.2025
    BRL 5,429702
    BRL 0
    BRL 5,459744
    BRL 5,416116
    26.08.2025
    BRL 5,410704
    BRL 5,429702
    BRL 5,447867
    BRL 5,40683
    25.08.2025
    BRL 5,420815
    BRL 5,410704
    BRL 5,447911
    BRL 5,405473
    24.08.2025
    BRL 5,423928
    BRL 5,420815
    BRL 5,428272
    BRL 5,418266
    23.08.2025
    BRL 5,41843
    BRL 5,423928
    BRL 5,42475
    BRL 5,417645
    22.08.2025
    BRL 5,461723
    BRL 5,41843
    BRL 5,48715
    BRL 5,40777
    21.08.2025
    BRL 5,470362
    BRL 5,461723
    BRL 5,489198
    BRL 5,462108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 21 seconds

    Explore Our Other Products for MOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 896
    1.44%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,81B
    2
    BRL 4 588,03
    0.35%
    КапитализацияBRL 553,68B
    ОбъёмBRL 31,79B
    3
    BRL 3
    0.12%
    КапитализацияBRL 178,49B
    ОбъёмBRL 6,2B
    5
    BRL 872,19
    1.58%
    КапитализацияBRL 121,3B
    ОбъёмBRL 1,49B
    6
    BRL 212,81
    3.93%
    КапитализацияBRL 115,06B
    ОбъёмBRL 13,89B
    9
    BRL 0,22
    1.48%
    КапитализацияBRL 33,67B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5486
    BRL 0,00215111
    116.14%
    КапитализацияBRL 2,15M
    ОбъёмBRL 1,2M
    5437
    BRL 0,38
    30.73%
    КапитализацияBRL 2,15M
    ОбъёмBRL 559 051
    5439
    BRL 0,48
    3.08%
    КапитализацияBRL 2,15M
    ОбъёмBRL 3 169
    5441
    КапитализацияBRL 2,15M
    ОбъёмBRL 96 235
    5438
    BRL 0,00228284
    5.36%
    КапитализацияBRL 2,15M
    ОбъёмBRL 8 124

    Data provided by Coingecko API