Цена MSTR2100 (MSTR) Текущая стоимость

MSTR2100 logo
MSTRMSTR2100
JPY 23,04 -3.36%
Рыночная капитализация
JPY 460,42M
6.81%
Объём (сутки)
JPY 10 586 859
39.44%
В обращении
20 645 815 MSTR
Дата эмиссии
-

Data provided by Coingecko API

MSTR Статистика цены

MSTR2100 Цена сегодня

MSTR2100 Цена
JPY 23,04

Изменение цены

JPY -0,80139846
3.36%
24ч. мин. / 24ч. макс.
JPY 21,86 / JPY 24,17

Объем

JPY 10 586 859
39.44%
Объем / Рыночная капитализация
0,022993739
Доминирование
0,00007845607%
Рейтинг
#2813

MSTR2100 Предложение

В обращении
20 645 815,354 MSTR
Общее предложение
20 645 815,354 MSTR
Максимальное предложение
21 000 000 MSTR

MSTR2100 Рыночная капитализация

Рыночная капитализация
JPY 460 423 550
6.81%

Разбавленная рыночная капитализация

JPY 460 423 550
3.40%

MSTR2100 Цена вчера

Вчерашняя мин. / макс цена
JPY 22,835649 / JPY 23,335833
Вчерашняя цена открытия / закрытия
JPY 23,335833 / JPY 22,835649
Вчерашнее изменение цены
0.20%
Вчерашний объем
JPY 14 834 950

MSTR2100 История цены

Мин. / макс цена за 7 дней
JPY 0,15203294 / JPY 0,20853779
Мин. / максцена за 30 дней
JPY 22,835649 / JPY 27,111879
Мин. / макс цена за 90 дней
JPY 22,835649 / JPY 29,301174
Мин. / макс цена за 52 недели
JPY 22,835649 / JPY 30,648798
Исторический макс.нояб. 8, 2024 (9 месяцев назад)
JPY 536,09
95.85%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 14,36
54.97%

Data provided by Coingecko API

Конвертер MSTR JPY

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MSTR2100 в реальном времени (MSTR к JPY)

    MSTRJPY от TradingView

    MSTR2100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MSTR2100 (JPY)

    Дата
    27.08.2025
    JPY 26,968296
    JPY 0
    JPY 27,111879
    JPY 22,835649
    26.08.2025
    JPY 25,487036
    JPY 26,968296
    JPY 26,828766
    JPY 24,057072
    25.08.2025
    JPY 26,841911
    JPY 25,487036
    JPY 27,375061
    JPY 24,206896
    24.08.2025
    JPY 29,013222
    JPY 26,841911
    JPY 29,301174
    JPY 26,738115
    23.08.2025
    JPY 30,587307
    JPY 29,013222
    JPY 30,587307
    JPY 28,901529
    22.08.2025
    JPY 24,156516
    JPY 30,587307
    JPY 30,648798
    JPY 23,978836
    21.08.2025
    JPY 25,687049
    JPY 24,156516
    JPY 25,70088
    JPY 24,409714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 56 seconds

    Explore Our Other Products for MSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 284
    0.10%
    КапитализацияJPY 2,24T
    ОбъёмJPY 35,05B
    2
    JPY 4 479,36
    3.28%
    КапитализацияJPY 541,95B
    ОбъёмJPY 30,78B
    3
    JPY 2,98
    2.08%
    КапитализацияJPY 177,18B
    ОбъёмJPY 6,72B
    5
    JPY 876,04
    1.11%
    КапитализацияJPY 121,88B
    ОбъёмJPY 1,39B
    6
    JPY 210,18
    0.37%
    КапитализацияJPY 113,82B
    ОбъёмJPY 14,35B
    9
    JPY 0,221425
    0.67%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2810
    JPY 0,957266
    9.22%
    КапитализацияJPY 460,95M
    ОбъёмJPY 2,42M
    2811
    JPY 2,01
    0%
    КапитализацияJPY 464,44M
    ОбъёмJPY 678
    2812
    JPY 1,14
    3.20%
    КапитализацияJPY 460,52M
    ОбъёмJPY 678 754
    2814
    JPY 0,636842
    7.16%
    КапитализацияJPY 460,36M
    ОбъёмJPY 15,77M
    2815
    JPY 99,75
    1.97%
    КапитализацияJPY 460,08M
    ОбъёмJPY 12,09M

    Data provided by Coingecko API