Цена Multichain Bridged USDC (Kava) (USDC) Текущая стоимость

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
INR 2,09+ 0.76%
Рыночная капитализация
INR 11,01M
0.75%
Объём (сутки)
INR 1 157
0.31%
В обращении
5 270 094 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Multichain Bridged USDC (Kava) Цена сегодня

Multichain Bridged USDC (Kava) Цена
INR 2,09

Изменение цены

INR 0,01566084
0.76%
24ч. мин. / 24ч. макс.
INR 2,07 / INR 88,13

Объем

INR 1 156,99
0.31%
Объем / Рыночная капитализация
0,00010508175
Доминирование
0,0000031845238%
Рейтинг
#7128

Multichain Bridged USDC (Kava) Предложение

В обращении
5 270 094,397 USDC
Общее предложение
5 270 094,397 USDC
Максимальное предложение
0 USDC

Multichain Bridged USDC (Kava) Рыночная капитализация

Рыночная капитализация
INR 11 010 380
0.75%

Разбавленная рыночная капитализация

INR 11 010 380
0.30%

Multichain Bridged USDC (Kava) Цена вчера

Вчерашняя мин. / макс цена
INR 2,0920986 / INR 2,0987052
Вчерашняя цена открытия / закрытия
INR 2,0920986 / INR 2,0987052
Вчерашнее изменение цены
0.26%
Вчерашний объем
INR 1 130,0089

Multichain Bridged USDC (Kava) История цены

Мин. / макс цена за 7 дней
INR 0,022664824 / INR 1,0006459
Мин. / максцена за 30 дней
INR 2,0920986 / INR 88,211618
Мин. / макс цена за 90 дней
INR 1,9982997 / INR 88,271969
Мин. / макс цена за 52 недели
INR 1,9982997 / INR 88,271969
Исторический макс.июнь 19, 2024 (1 лет назад)
INR 100,19
12.07%
Исторический мин.авг. 30, 2025 (5 дней назад)
INR 2
4308.87%

Data provided by Coingecko API

Конвертер USDC INR

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multichain Bridged USDC (Kava) в реальном времени (USDC к INR)

    USDCINR от TradingView

    Multichain Bridged USDC (Kava) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multichain Bridged USDC (Kava) (INR)

    Дата
    02.09.2025
    INR 87,977007
    INR 0
    INR 88,150179
    INR 87,82478
    30.08.2025
    INR 88,142772
    INR 0
    INR 88,231463
    INR 1,9983
    29.08.2025
    INR 87,575301
    INR 88,142772
    INR 88,265149
    INR 87,568322
    28.08.2025
    INR 87,634341
    INR 87,575301
    INR 87,658179
    INR 87,531414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 31 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 909
    0.48%
    КапитализацияINR 2,21T
    ОбъёмINR 36,16B
    2
    INR 4 410,99
    1.04%
    КапитализацияINR 532,48B
    ОбъёмINR 31,52B
    3
    INR 2,84
    0.53%
    КапитализацияINR 169,12B
    ОбъёмINR 4,38B
    5
    INR 848,43
    0.65%
    КапитализацияINR 118,07B
    ОбъёмINR 963,87M
    6
    INR 208,23
    0.81%
    КапитализацияINR 112,71B
    ОбъёмINR 5,61B
    9
    INR 0,215891
    0.45%
    КапитализацияINR 32,57B
    ОбъёмINR 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7125
    INR 0,826562
    1.97%
    КапитализацияINR 11,02M
    ОбъёмINR 3,01M
    7126
    КапитализацияINR 11,01M
    ОбъёмINR 35 461
    7127
    INR 0,01101168
    0.12%
    КапитализацияINR 11,01M
    ОбъёмINR 7 670
    7130
    INR 0,138313
    1.05%
    КапитализацияINR 11,01M
    ОбъёмINR 1,46M
    7129
    INR 0,01111984
    2.72%
    КапитализацияINR 11,01M
    ОбъёмINR 42 137

    Data provided by Coingecko API