Цена Namada (NAM) Текущая стоимость

Namada logo
NAMNamada
RUB 0,654441+ 2.02%
Рыночная капитализация
RUB 633,2M
2.05%
Объём (сутки)
RUB 6 003 180
0.71%
В обращении
967 552 100 NAM
Дата эмиссии
-

Data provided by Coingecko API

NAM Статистика цены

Namada Цена сегодня

Namada Цена
RUB 0,654441

Изменение цены

RUB 0,01298739
2.02%
24ч. мин. / 24ч. макс.
RUB 0,641454 / RUB 0,656001

Объем

RUB 6 003 180
0.71%
Объем / Рыночная капитализация
0,0094806804
Доминирование
0,00019946941%
Рейтинг
#1994

Namada Предложение

В обращении
967 552 096,026 NAM
Общее предложение
1 082 074 876,42 NAM
Максимальное предложение
0 NAM

Namada Рыночная капитализация

Рыночная капитализация
RUB 633 201 390
2.05%

Разбавленная рыночная капитализация

RUB 708 149 270
0.05%

Namada Цена вчера

Вчерашняя мин. / макс цена
RUB 0,65375157 / RUB 0,65451284
Вчерашняя цена открытия / закрытия
RUB 0,65451284 / RUB 0,65375157
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 6 055 746,9

Namada История цены

Мин. / макс цена за 7 дней
RUB 0,0074540305 / RUB 0,0084941443
Мин. / максцена за 30 дней
RUB 0,63502859 / RUB 0,65451284
Мин. / макс цена за 90 дней
RUB 0,60553237 / RUB 0,65451284
Мин. / макс цена за 52 недели
RUB 0,60553237 / RUB 0,68485821
Исторический макс.июнь 19, 2025 (2 месяцев назад)
RUB 5,36
87.80%
Исторический мин.сент. 5, 2025 (3 дней назад)
RUB 0,605139
8.13%

Data provided by Coingecko API

Конвертер NAM RUB

Namada
NamadaNAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAM Safely with 3Commas

Use a proven backtested strategy for NAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Namada в реальном времени (NAM к RUB)

    NAMRUB от TradingView

    Namada обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Namada (RUB)

    Дата
    08.09.2025
    RUB 0,643594
    RUB 0
    RUB 0,654513
    RUB 0,641706
    07.09.2025
    RUB 0,624788
    RUB 0,643594
    RUB 0,643506
    RUB 0,622635
    06.09.2025
    RUB 0,617221
    RUB 0,624788
    RUB 0,645342
    RUB 0,617221
    05.09.2025
    RUB 0,609771
    RUB 0,617221
    RUB 0,624224
    RUB 0,605532
    04.09.2025
    RUB 0,62517
    RUB 0,609771
    RUB 0,629888
    RUB 0,614044
    03.09.2025
    RUB 0,6521
    RUB 0,62517
    RUB 0,660987
    RUB 0,627539
    02.09.2025
    RUB 0,684858
    RUB 0,6521
    RUB 0,684858
    RUB 0,640451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 54 seconds

    Explore Our Other Products for NAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 971
    0.93%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,9B
    2
    RUB 4 306,9
    0.34%
    КапитализацияRUB 519,86B
    ОбъёмRUB 28,17B
    3
    RUB 2,95
    2.35%
    КапитализацияRUB 176,14B
    ОбъёмRUB 5,6B
    5
    RUB 875,34
    0.03%
    КапитализацияRUB 121,85B
    ОбъёмRUB 1,07B
    6
    RUB 214,36
    3.57%
    КапитализацияRUB 116,24B
    ОбъёмRUB 10,3B
    9
    RUB 0,235902
    1.80%
    КапитализацияRUB 35,57B
    ОбъёмRUB 3,11B

    Data provided by Coingecko API

    Больше криптовалют

    1989
    RUB 313,79
    8.37%
    КапитализацияRUB 636,7M
    ОбъёмRUB 121,17M
    1991
    RUB 4,02
    7.44%
    КапитализацияRUB 636,57M
    ОбъёмRUB 14 680
    1992
    КапитализацияRUB 633,58M
    ОбъёмRUB 1,57M
    КапитализацияRUB 632,51M
    ОбъёмRUB 130,51M
    1996
    RUB 69,64
    1.51%
    КапитализацияRUB 631,59M
    ОбъёмRUB 143,04M

    Data provided by Coingecko API