Цена Naoris Protocol (NAORIS) Текущая стоимость

Naoris Protocol logo
NAORISNaoris Protocol
JPY 3,42 -3.18%
Рыночная капитализация
JPY 2,05B
3.19%
Объём (сутки)
JPY 599 679 600
54.48%
В обращении
599 260 000 NAORIS
Дата эмиссии
-

Data provided by Coingecko API

NAORIS Статистика цены

Naoris Protocol Цена сегодня

Naoris Protocol Цена
JPY 3,42

Изменение цены

JPY -0,11238786
3.18%
24ч. мин. / 24ч. макс.
JPY 3,28 / JPY 3,55

Объем

JPY 599 679 600
54.48%
Объем / Рыночная капитализация
0,29250824
Доминирование
0,0003493415%
Рейтинг
#1556

Naoris Protocol Предложение

В обращении
599 260 000 NAORIS
Общее предложение
4 000 000 000 NAORIS
Максимальное предложение
4 000 000 000 NAORIS

Naoris Protocol Рыночная капитализация

Рыночная капитализация
JPY 2 050 128 900
3.19%

Разбавленная рыночная капитализация

JPY 13 684 403 000
2.94%

Naoris Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 3,3028109 / JPY 3,3438506
Вчерашняя цена открытия / закрытия
JPY 3,3028109 / JPY 3,3438506
Вчерашнее изменение цены
2.91%
Вчерашний объем
JPY 279 853 100

Naoris Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,02244619 / JPY 0,030174797
Мин. / максцена за 30 дней
JPY 3,3028109 / JPY 3,7882248
Мин. / макс цена за 90 дней
JPY 3,3028109 / JPY 4,4373527
Мин. / макс цена за 52 недели
JPY 3,3028109 / JPY 4,4373527
Исторический макс.июль 31, 2025 (1 месяцев назад)
JPY 18,09
80.86%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 3,28
5.68%

Data provided by Coingecko API

Конвертер NAORIS JPY

Naoris Protocol
Naoris ProtocolNAORIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAORIS Safely with 3Commas

Use a proven backtested strategy for NAORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Naoris Protocol в реальном времени (NAORIS к JPY)

    NAORISJPY от TradingView

    Naoris Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Naoris Protocol (JPY)

    Дата
    01.09.2025
    JPY 3,659657
    JPY 0
    JPY 3,669895
    JPY 3,302811
    31.08.2025
    JPY 3,905094
    JPY 3,659657
    JPY 3,954513
    JPY 3,704467
    30.08.2025
    JPY 3,903381
    JPY 3,905094
    JPY 4,437353
    JPY 3,850594
    29.08.2025
    JPY 3,95005
    JPY 3,903381
    JPY 3,95005
    JPY 3,564259
    28.08.2025
    JPY 3,74817
    JPY 3,95005
    JPY 3,963728
    JPY 3,693747
    27.08.2025
    JPY 3,696585
    JPY 3,74817
    JPY 3,990521
    JPY 3,670655
    26.08.2025
    JPY 3,503484
    JPY 3,696585
    JPY 3,748335
    JPY 3,480626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 1 second

    Explore Our Other Products for NAORIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 379
    0.45%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,48B
    2
    JPY 4 325,01
    1.69%
    КапитализацияJPY 524,89B
    ОбъёмJPY 28,98B
    4
    JPY 2,79
    0.95%
    КапитализацияJPY 166,42B
    ОбъёмJPY 6,28B
    5
    JPY 845,85
    0.76%
    КапитализацияJPY 118,02B
    ОбъёмJPY 1,39B
    6
    JPY 200,62
    0.45%
    КапитализацияJPY 109,26B
    ОбъёмJPY 6,48B
    10
    JPY 0,210229
    2.97%
    КапитализацияJPY 31,89B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1553
    JPY 0,00441047
    0%
    КапитализацияJPY 2,03B
    ОбъёмJPY 555
    1555
    JPY 11
    1.08%
    КапитализацияJPY 2,06B
    ОбъёмJPY 194,92M
    1551
    JPY 32,48
    0.93%
    КапитализацияJPY 2,06B
    ОбъёмJPY 9,05M
    1557
    JPY 0,03234822
    0%
    КапитализацияJPY 2,02B
    ОбъёмJPY 0
    1558
    JPY 0,00206198
    2.13%
    КапитализацияJPY 2,04B
    ОбъёмJPY 12,26M

    Data provided by Coingecko API