Цена Neos.ai (NEOS) Текущая стоимость

Neos.ai logo
NEOSNeos.ai
0,001086 -9.06%
Рыночная капитализация
€108 615
9.16%
Объём (сутки)
1 172
1.10%
В обращении
100 000 000 NEOS
Дата эмиссии
-

Data provided by Coingecko API

NEOS Статистика цены

Neos.ai Цена сегодня

Neos.ai Цена
€0,00108612

Изменение цены

€-0,00010816374
9.06%
24ч. мин. / 24ч. макс.
€0,00108178 / €0,00119579

Объем

€1 171,95
1.10%
Объем / Рыночная капитализация
0,010789946
Доминирование
0,0000030768554%
Рейтинг
#6960

Neos.ai Предложение

В обращении
100 000 000 NEOS
Общее предложение
100 000 000 NEOS
Максимальное предложение
100 000 000 NEOS

Neos.ai Рыночная капитализация

Рыночная капитализация
€108 615
9.16%

Разбавленная рыночная капитализация

€108 615
4.31%

Neos.ai Цена вчера

Вчерашняя мин. / макс цена
€0,001128805 / €0,0011412301
Вчерашняя цена открытия / закрытия
€0,0011412301 / €0,001128805
Вчерашнее изменение цены
4.31%
Вчерашний объем
€42,147125

Neos.ai История цены

Мин. / макс цена за 7 дней
€0,0011564472 / €0,0014281678
Мин. / максцена за 30 дней
€0,0011205364 / €0,0011973384
Мин. / макс цена за 90 дней
€0,0010294442 / €0,0012222132
Мин. / макс цена за 52 недели
€0,00095594057 / €0,0012222132
Исторический макс.дек. 14, 2024 (8 месяцев назад)
€0,308626
99.65%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00073944
46.89%

Data provided by Coingecko API

Конвертер NEOS EUR

Neos.ai
Neos.aiNEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEOS Safely with 3Commas

Use a proven backtested strategy for NEOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neos.ai в реальном времени (NEOS к EUR)

    NEOSEUR от TradingView

    Neos.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neos.ai (EUR)

    Дата
    15.08.2025
    €0,001169
    €0
    €0,001197
    €0,001121
    14.08.2025
    €0,001203
    €0,001169
    €0,001222
    €0,001151
    13.08.2025
    €0,001156
    €0,001203
    €0,001205
    €0,001156
    12.08.2025
    €0,001016
    €0,001156
    €0,001126
    €0,001016
    11.08.2025
    €0,001058
    €0,001016
    €0,001093
    €0,001014
    10.08.2025
    €0,001013
    €0,001058
    €0,001059
    €0,000993
    09.08.2025
    €0,000956
    €0,001013
    €0,001027
    €0,000956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 22 seconds

    Explore Our Other Products for NEOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 426
    1.31%
    Капитализация€2,34T
    Объём€39,87B
    2
    4 402,26
    5.32%
    Капитализация€531,48B
    Объём€39,49B
    3
    3,13
    0.73%
    Капитализация€186,17B
    Объём€6,3B
    5
    829,26
    2.07%
    Капитализация€115,51B
    Объём€1,9B
    6
    186,38
    4.70%
    Капитализация€100,64B
    Объём€7,97B
    9
    0,23
    0.19%
    Капитализация€34,73B
    Объём€3,93B

    Data provided by Coingecko API

    Больше криптовалют

    6957
    0,00010849
    0.47%
    Капитализация€108 914
    Объём€44 444
    6958
    0,00016526
    4.40%
    Капитализация€108 842
    Объём€711
    6966
    Капитализация€108 826
    Объём€285
    6961
    0,03
    0.12%
    Капитализация€108 597
    Объём€8 888
    6962
    0,00011753
    0.18%
    Капитализация€108 583
    Объём€1 819

    Data provided by Coingecko API