Цена Neptune (NEPT) Текущая стоимость

Neptune logo
NEPTNeptune
INR 7,59+ 4.25%
Рыночная капитализация
INR 27,21M
4.18%
Объём (сутки)
INR 3 095
0.37%
В обращении
3 585 491 NEPT
Дата эмиссии
-

Data provided by Coingecko API

NEPT Статистика цены

Neptune Цена сегодня

Neptune Цена
INR 7,59

Изменение цены

INR 0,309404
4.25%
24ч. мин. / 24ч. макс.
INR 7,17 / INR 8,01

Объем

INR 3 094,54
0.37%
Объем / Рыночная капитализация
0,00011374199
Доминирование
0,0000078689627%
Рейтинг
#5795

Neptune Предложение

В обращении
3 585 491 NEPT
Общее предложение
20 000 000 NEPT
Максимальное предложение
20 000 000 NEPT

Neptune Рыночная капитализация

Рыночная капитализация
INR 27 206 664
4.18%

Разбавленная рыночная капитализация

INR 151 759 770
4.06%

Neptune Цена вчера

Вчерашняя мин. / макс цена
INR 7,2785842 / INR 7,305934
Вчерашняя цена открытия / закрытия
INR 7,2785842 / INR 7,305934
Вчерашнее изменение цены
4.08%
Вчерашний объем
INR 6 724,694

Neptune История цены

Мин. / макс цена за 7 дней
INR 0,076195281 / INR 0,090855928
Мин. / максцена за 30 дней
INR 7,1545929 / INR 7,995888
Мин. / макс цена за 90 дней
INR 6,7191158 / INR 7,995888
Мин. / макс цена за 52 недели
INR 6,7191158 / INR 7,995888
Исторический макс.февр. 21, 2025 (6 месяцев назад)
INR 35,01
78.34%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 6,05
25.39%

Data provided by Coingecko API

Конвертер NEPT INR

Neptune
NeptuneNEPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neptune в реальном времени (NEPT к INR)

    NEPTINR от TradingView

    Neptune обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neptune (INR)

    Дата
    03.09.2025
    INR 7,755081
    INR 0
    INR 7,995888
    INR 7,218227
    02.09.2025
    INR 7,338681
    INR 7,755081
    INR 7,602911
    INR 6,719116
    01.09.2025
    INR 7,290562
    INR 7,338681
    INR 7,641065
    INR 7,221488
    31.08.2025
    INR 7,450167
    INR 7,290562
    INR 7,450167
    INR 7,19426
    30.08.2025
    INR 7,501798
    INR 7,450167
    INR 7,60574
    INR 7,450169
    29.08.2025
    INR 7,496425
    INR 7,501798
    INR 7,603016
    INR 7,168006
    28.08.2025
    INR 7,408782
    INR 7,496425
    INR 7,923975
    INR 7,353765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 59 minutes undefined 23 seconds

    Explore Our Other Products for NEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 970
    0.90%
    КапитализацияINR 2,21T
    ОбъёмINR 37,37B
    2
    INR 4 329,32
    3.07%
    КапитализацияINR 522,14B
    ОбъёмINR 29,75B
    4
    INR 2,81
    1.20%
    КапитализацияINR 167,03B
    ОбъёмINR 4,37B
    5
    INR 847,82
    0.88%
    КапитализацияINR 117,96B
    ОбъёмINR 791,63M
    6
    INR 203,85
    2.75%
    КапитализацияINR 110,21B
    ОбъёмINR 5,07B
    9
    INR 0,213269
    3.64%
    КапитализацияINR 32,12B
    ОбъёмINR 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    5792
    INR 9 796 449
    0.46%
    КапитализацияINR 27,01M
    ОбъёмINR 94,47M
    5793
    INR 0,02716352
    3.42%
    КапитализацияINR 27,13M
    ОбъёмINR 25 777
    5794
    INR 0,00000043
    1.77%
    КапитализацияINR 27,13M
    ОбъёмINR 25 082
    5796
    INR 11,17
    1.67%
    КапитализацияINR 27,05M
    ОбъёмINR 2 507
    5797
    INR 0,180348
    0.67%
    КапитализацияINR 27,05M
    ОбъёмINR 400

    Data provided by Coingecko API