Цена NEWCOIN (NEWCOIN) Текущая стоимость

NEWCOIN logo
NEWCOINNEWCOIN
JPY 0,004844+ 0.36%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 834 337
7.01%
В обращении
0 NEWCOIN
Дата эмиссии
-

Data provided by Coingecko API

NEWCOIN Статистика цены

NEWCOIN Цена сегодня

NEWCOIN Цена
JPY 0,00484368

Изменение цены

JPY 0,00001754
0.36%
24ч. мин. / 24ч. макс.
JPY 0,00444286 / JPY 0,00542116

Объем

JPY 834 337
7.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NEWCOIN Предложение

В обращении
0 NEWCOIN
Общее предложение
999 936 885,383 NEWCOIN
Максимальное предложение
999 982 950,593 NEWCOIN

NEWCOIN Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 862 733
8.06%

NEWCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0052547525 / JPY 0,0053242766
Вчерашняя цена открытия / закрытия
JPY 0,0053242766 / JPY 0,0052547525
Вчерашнее изменение цены
8.43%
Вчерашний объем
JPY 440 000,21

NEWCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,000030489469 / JPY 0,000039358736
Мин. / максцена за 30 дней
JPY 0,0044820769 / JPY 0,0053242766
Мин. / макс цена за 90 дней
JPY 0,0044820769 / JPY 0,0053242766
Мин. / макс цена за 52 недели
JPY 0,0044820769 / JPY 0,0058029636
Исторический макс.июль 17, 2025 (1 месяцев назад)
JPY 0,513109
99.05%
Исторический мин.авг. 29, 2025 (0 дней назад)
JPY 0,00444286
9.59%

Data provided by Coingecko API

Конвертер NEWCOIN JPY

NEWCOIN
NEWCOINNEWCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWCOIN Safely with 3Commas

Use a proven backtested strategy for NEWCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEWCOIN в реальном времени (NEWCOIN к JPY)

    NEWCOINJPY от TradingView

    NEWCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEWCOIN (JPY)

    Дата
    29.08.2025
    JPY 0,004805
    JPY 0
    JPY 0,005324
    JPY 0,004482
    28.08.2025
    JPY 0,004872
    JPY 0,004805
    JPY 0,004955
    JPY 0,004649
    27.08.2025
    JPY 0,005117
    JPY 0,004872
    JPY 0,005204
    JPY 0,004917
    26.08.2025
    JPY 0,004819
    JPY 0,005117
    JPY 0,005113
    JPY 0,004789
    25.08.2025
    JPY 0,005629
    JPY 0,004819
    JPY 0,005803
    JPY 0,004814
    24.08.2025
    JPY 0,005529
    JPY 0,005629
    JPY 0,005793
    JPY 0,005529
    23.08.2025
    JPY 0,00543
    JPY 0,005529
    JPY 0,00564
    JPY 0,005331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 42 minutes undefined 44 seconds

    Explore Our Other Products for NEWCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 441
    2.44%
    КапитализацияJPY 2,16T
    ОбъёмJPY 56,1B
    2
    JPY 4 381,52
    2.03%
    КапитализацияJPY 529,14B
    ОбъёмJPY 40,07B
    3
    JPY 2,83
    2.67%
    КапитализацияJPY 168,38B
    ОбъёмJPY 7,15B
    5
    JPY 860,13
    1.14%
    КапитализацияJPY 119,55B
    ОбъёмJPY 1,48B
    6
    JPY 206,14
    4.06%
    КапитализацияJPY 111,52B
    ОбъёмJPY 12,27B
    9
    JPY 0,216809
    1.22%
    КапитализацияJPY 32,68B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API