Цена Nile (NILE) Текущая стоимость

Nile logo
NILENile
JPY 12,2 -8.49%
Рыночная капитализация
JPY 54,99M
8.27%
Объём (сутки)
JPY 126 907
0.21%
В обращении
4 504 218 NILE
Дата эмиссии
-

Data provided by Coingecko API

NILE Статистика цены

Nile Цена сегодня

Nile Цена
JPY 12,2

Изменение цены

JPY -1,1313832
8.49%
24ч. мин. / 24ч. макс.
JPY 12,19 / JPY 13,36

Объем

JPY 126 907
0.21%
Объем / Рыночная капитализация
0,0023078191
Доминирование
0,0000093702859%
Рейтинг
#5514

Nile Предложение

В обращении
4 504 218,481 NILE
Общее предложение
15 158 020,446 NILE
Максимальное предложение
0 NILE

Nile Рыночная капитализация

Рыночная капитализация
JPY 54 990 013
8.27%

Разбавленная рыночная капитализация

JPY 185 057 570
7.44%

Nile Цена вчера

Вчерашняя мин. / макс цена
JPY 13,175618 / JPY 13,203763
Вчерашняя цена открытия / закрытия
JPY 13,175618 / JPY 13,203763
Вчерашнее изменение цены
7.50%
Вчерашний объем
JPY 28 938,917

Nile История цены

Мин. / макс цена за 7 дней
JPY 0,083595763 / JPY 0,098448419
Мин. / максцена за 30 дней
JPY 13,05711 / JPY 13,520827
Мин. / макс цена за 90 дней
JPY 12,733789 / JPY 14,195771
Мин. / макс цена за 52 недели
JPY 12,415931 / JPY 14,468964
Исторический макс.май 27, 2024 (1 лет назад)
JPY 384,18
96.83%
Исторический мин.авг. 20, 2025 (8 дней назад)
JPY 11,95
2.08%

Data provided by Coingecko API

Конвертер NILE JPY

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nile в реальном времени (NILE к JPY)

    NILEJPY от TradingView

    Nile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nile (JPY)

    Дата
    27.08.2025
    JPY 13,287908
    JPY 0
    JPY 13,520827
    JPY 13,175618
    26.08.2025
    JPY 12,891708
    JPY 13,287908
    JPY 13,357419
    JPY 12,733789
    25.08.2025
    JPY 13,709162
    JPY 12,891708
    JPY 14,18438
    JPY 12,824087
    24.08.2025
    JPY 13,898178
    JPY 13,709162
    JPY 14,195771
    JPY 13,629364
    23.08.2025
    JPY 14,070329
    JPY 13,898178
    JPY 14,309489
    JPY 13,662063
    22.08.2025
    JPY 12,658567
    JPY 14,070329
    JPY 14,468964
    JPY 12,547632
    21.08.2025
    JPY 12,769862
    JPY 12,658567
    JPY 13,061616
    JPY 12,415931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 32 seconds

    Explore Our Other Products for NILE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 224
    0.08%
    КапитализацияJPY 2,24T
    ОбъёмJPY 37,51B
    2
    JPY 4 468,5
    2.34%
    КапитализацияJPY 539,8B
    ОбъёмJPY 31,17B
    3
    JPY 2,97
    1.44%
    КапитализацияJPY 177,07B
    ОбъёмJPY 6,53B
    5
    JPY 870,71
    1.01%
    КапитализацияJPY 121,25B
    ОбъёмJPY 1,81B
    6
    JPY 211,38
    1.86%
    КапитализацияJPY 114,5B
    ОбъёмJPY 13,22B
    9
    JPY 0,221526
    0.32%
    КапитализацияJPY 33,45B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    5511
    JPY 0,055061
    3.21%
    КапитализацияJPY 55,03M
    ОбъёмJPY 3,65M
    5512
    JPY 0,0367185
    0.56%
    КапитализацияJPY 55,07M
    ОбъёмJPY 8 337
    5513
    JPY 2,01
    1.83%
    КапитализацияJPY 54,98M
    ОбъёмJPY 4,14M
    5515
    КапитализацияJPY 54,92M
    ОбъёмJPY 311 849
    5516
    JPY 0,00926226
    9.64%
    КапитализацияJPY 54,9M
    ОбъёмJPY 1 775

    Data provided by Coingecko API