Цена Nineteen.ai (SN19) Текущая стоимость

Nineteen.ai logo
SN19Nineteen.ai
JPY 541,11+ 0.61%
Рыночная капитализация
JPY 1,3B
1.07%
Объём (сутки)
JPY 53 604 775
14.10%
В обращении
2 405 955 SN19
Дата эмиссии
-

Data provided by Coingecko API

SN19 Статистика цены

Nineteen.ai Цена сегодня

Nineteen.ai Цена
JPY 541,11

Изменение цены

JPY 3,27
0.61%
24ч. мин. / 24ч. макс.
JPY 531,12 / JPY 550,54

Объем

JPY 53 604 775
14.10%
Объем / Рыночная капитализация
0,041176629
Доминирование
0,00022317707%
Рейтинг
#1861

Nineteen.ai Предложение

В обращении
2 405 954,614 SN19
Общее предложение
2 405 954,614 SN19
Максимальное предложение
21 000 000 SN19

Nineteen.ai Рыночная капитализация

Рыночная капитализация
JPY 1 301 825 200
1.07%

Разбавленная рыночная капитализация

JPY 1 301 825 200
0.41%

Nineteen.ai Цена вчера

Вчерашняя мин. / макс цена
JPY 537,93242 / JPY 539,83484
Вчерашняя цена открытия / закрытия
JPY 539,83484 / JPY 537,93242
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 73 794 770

Nineteen.ai История цены

Мин. / макс цена за 7 дней
JPY 3,6137304 / JPY 4,3230704
Мин. / максцена за 30 дней
JPY 533,21538 / JPY 565,28682
Мин. / макс цена за 90 дней
JPY 533,21538 / JPY 627,36099
Мин. / макс цена за 52 недели
JPY 533,21538 / JPY 635,64266
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 2 473,55
78.24%
Исторический мин.сент. 5, 2025 (0 дней назад)
JPY 531,12
1.32%

Data provided by Coingecko API

Конвертер SN19 JPY

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nineteen.ai в реальном времени (SN19 к JPY)

    SN19JPY от TradingView

    Nineteen.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nineteen.ai (JPY)

    Дата
    05.09.2025
    JPY 547,580056
    JPY 0
    JPY 550,528606
    JPY 533,215385
    04.09.2025
    JPY 584,503535
    JPY 547,580056
    JPY 588,654253
    JPY 551,08779
    03.09.2025
    JPY 619,452276
    JPY 584,503535
    JPY 627,360987
    JPY 594,545315
    02.09.2025
    JPY 592,752979
    JPY 619,452276
    JPY 621,84333
    JPY 592,752979
    01.09.2025
    JPY 609,836705
    JPY 592,752979
    JPY 612,36542
    JPY 585,073577
    31.08.2025
    JPY 626,77307
    JPY 609,836705
    JPY 635,642663
    JPY 616,5607
    30.08.2025
    JPY 624,924806
    JPY 626,77307
    JPY 634,099473
    JPY 619,724351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes undefined 8 seconds

    Explore Our Other Products for SN19

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 190
    0.07%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,3B
    2
    JPY 4 321,02
    0.05%
    КапитализацияJPY 521,69B
    ОбъёмJPY 36,47B
    4
    JPY 2,82
    0.44%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,18B
    5
    JPY 855,14
    0.95%
    КапитализацияJPY 119,03B
    ОбъёмJPY 991,37M
    6
    JPY 204,17
    0.12%
    КапитализацияJPY 110,47B
    ОбъёмJPY 7,3B
    9
    JPY 0,217992
    1.83%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1858
    JPY 491,49
    0.59%
    КапитализацияJPY 1,31B
    ОбъёмJPY 77 486
    1859
    JPY 15,82
    0.59%
    КапитализацияJPY 1,31B
    ОбъёмJPY 16,12M
    1860
    JPY 13,47
    3.73%
    КапитализацияJPY 1,31B
    ОбъёмJPY 4,17M
    1862
    JPY 3,33
    3.28%
    КапитализацияJPY 1,3B
    ОбъёмJPY 10,53M
    1863
    JPY 26,16
    1.35%
    КапитализацияJPY 1,3B
    ОбъёмJPY 1,51M

    Data provided by Coingecko API