Цена Nitro (NITRO) Текущая стоимость

Nitro logo
NITRONitro
BRL 0,000027 -7.42%
Рыночная капитализация
BRL 11,19M
7.36%
Объём (сутки)
BRL 2 982 822
15.84%
В обращении
420 000 000 000 NITRO
Дата эмиссии
-

Data provided by Coingecko API

NITRO Статистика цены

Nitro Цена сегодня

Nitro Цена
BRL 0,00002665

Изменение цены

BRL -0,0000021370299
7.42%
24ч. мин. / 24ч. макс.
BRL 0,00002618 / BRL 0,00003093

Объем

BRL 2 982 822
15.84%
Объем / Рыночная капитализация
0,26664658
Доминирование
0,000051683417%
Рейтинг
#3242

Nitro Предложение

В обращении
420 000 000 000 NITRO
Общее предложение
420 000 000 000 NITRO
Максимальное предложение
420 000 000 000 NITRO

Nitro Рыночная капитализация

Рыночная капитализация
BRL 11 186 425
7.36%

Разбавленная рыночная капитализация

BRL 11 186 425
2.21%

Nitro Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000026963538 / BRL 0,000027510684
Вчерашняя цена открытия / закрытия
BRL 0,000027510684 / BRL 0,000026963538
Вчерашнее изменение цены
2.16%
Вчерашний объем
BRL 3 419 512,6

Nitro История цены

Мин. / макс цена за 7 дней
BRL 0,0000046654478 / BRL 0,0000065513616
Мин. / максцена за 30 дней
BRL 0,000026403728 / BRL 0,00003079325
Мин. / макс цена за 90 дней
BRL 0,000025708301 / BRL 0,000031114776
Мин. / макс цена за 52 недели
BRL 0,000022306653 / BRL 0,000035515914
Исторический макс.май 23, 2025 (3 месяцев назад)
BRL 0,00012373
78.46%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
BRL 0,00000836
218.87%

Data provided by Coingecko API

Конвертер NITRO BRL

Nitro
NitroNITRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NITRO Safely with 3Commas

Use a proven backtested strategy for NITRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nitro в реальном времени (NITRO к BRL)

    NITROBRL от TradingView

    Nitro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nitro (BRL)

    Дата
    28.08.2025
    BRL 0,000031
    BRL 0
    BRL 0,000031
    BRL 0,000026
    27.08.2025
    BRL 0,000029
    BRL 0,000031
    BRL 0,00003
    BRL 0,000028
    26.08.2025
    BRL 0,000027
    BRL 0,000029
    BRL 0,000031
    BRL 0,000026
    25.08.2025
    BRL 0,000033
    BRL 0,000027
    BRL 0,000033
    BRL 0,000026
    24.08.2025
    BRL 0,000033
    BRL 0,000033
    BRL 0,000036
    BRL 0,000033
    23.08.2025
    BRL 0,000035
    BRL 0,000033
    BRL 0,000035
    BRL 0,000032
    22.08.2025
    BRL 0,000022
    BRL 0,000035
    BRL 0,000035
    BRL 0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 21 minutes undefined 47 seconds

    Explore Our Other Products for NITRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 089
    2.77%
    КапитализацияBRL 2,19T
    ОбъёмBRL 37,91B
    2
    BRL 4 367,43
    5.26%
    КапитализацияBRL 527,12B
    ОбъёмBRL 30,22B
    3
    BRL 2,86
    4.64%
    КапитализацияBRL 170,31B
    ОбъёмBRL 5,74B
    5
    BRL 857,6
    1.59%
    КапитализацияBRL 119,33B
    ОбъёмBRL 1,6B
    6
    BRL 208,43
    2.91%
    КапитализацияBRL 112,43B
    ОбъёмBRL 12,96B
    9
    BRL 0,21
    4.71%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    3240
    BRL 0,00025668
    18.59%
    КапитализацияBRL 11,21M
    ОбъёмBRL 271 120
    3241
    BRL 0,01
    1.17%
    КапитализацияBRL 11,2M
    ОбъёмBRL 133 120
    3243
    BRL 0,1
    0.14%
    КапитализацияBRL 11,19M
    ОбъёмBRL 889 825
    3244
    BRL 0,07
    0.85%
    КапитализацияBRL 11,18M
    ОбъёмBRL 225
    3224
    BRL 0,01
    0.85%
    КапитализацияBRL 11,17M
    ОбъёмBRL 1,49M

    Data provided by Coingecko API