Цена NKN (NKN) Текущая стоимость

NKN logo
NKNNKN
0,022549 -0.46%
Рыночная капитализация
€17,84M
0.52%
Объём (сутки)
2 211 206
22.60%
В обращении
791 766 700 NKN
Дата эмиссии
-

Data provided by Coingecko API

NKN Статистика цены

NKN Цена сегодня

NKN Цена
€0,02254915

Изменение цены

€-0,00010316637
0.46%
24ч. мин. / 24ч. макс.
€0,02203444 / €0,02288753

Объем

€2 211 206
22.60%
Объем / Рыночная капитализация
0,12393289
Доминирование
0,00053426425%
Рейтинг
#1277

NKN Предложение

В обращении
791 766 694,616 NKN
Общее предложение
791 808 375,677 NKN
Максимальное предложение
1 000 000 000 NKN

NKN Рыночная капитализация

Рыночная капитализация
€17 841 962
0.52%

Разбавленная рыночная капитализация

€17 842 901
1.17%

NKN Цена вчера

Вчерашняя мин. / макс цена
€0,022778446 / €0,02282276
Вчерашняя цена открытия / закрытия
€0,022778446 / €0,02282276
Вчерашнее изменение цены
1.10%
Вчерашний объем
€1 747 417,5

NKN История цены

Мин. / макс цена за 7 дней
€0,024980907 / €0,028807574
Мин. / максцена за 30 дней
€0,021334369 / €0,022829491
Мин. / макс цена за 90 дней
€0,021334369 / €0,024089564
Мин. / макс цена за 52 недели
€0,021334369 / €0,024666802
Исторический макс.апр. 9, 2021 (4 лет назад)
€1,21
98.13%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00597427
278.46%

Data provided by Coingecko API

Конвертер NKN EUR

NKN
NKNNKN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NKN Safely with 3Commas

Use a proven backtested strategy for NKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NKN в реальном времени (NKN к EUR)

    NKNEUR от TradingView

    NKN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NKN (EUR)

    Дата
    02.09.2025
    €0,021899
    €0
    €0,022829
    €0,021899
    01.09.2025
    €0,022312
    €0,021899
    €0,022869
    €0,021334
    31.08.2025
    €0,023505
    €0,022312
    €0,02409
    €0,02289
    30.08.2025
    €0,022841
    €0,023505
    €0,023871
    €0,022804
    29.08.2025
    €0,024667
    €0,022841
    €0,024667
    €0,022189
    28.08.2025
    €0,023937
    €0,024667
    €0,024663
    €0,023861
    27.08.2025
    €0,023948
    €0,023937
    €0,024395
    €0,023634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 10 seconds

    Explore Our Other Products for NKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 058
    0.81%
    Капитализация€2,21T
    Объём€48,88B
    2
    4 340,62
    0.98%
    Капитализация€522,88B
    Объём€32,4B
    3
    2,84
    1.30%
    Капитализация€168,69B
    Объём€7,4B
    5
    852,46
    0.00%
    Капитализация€118,65B
    Объём€1,02B
    6
    210,06
    3.79%
    Капитализация€113,63B
    Объём€9,29B
    9
    0,21
    0.60%
    Капитализация€32,4B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1273
    0,01
    5.35%
    Капитализация€17,93M
    Объём€289 452
    1275
    0,02
    0.93%
    Капитализация€17,88M
    Объём€1,43M
    1276
    0,00000005
    0.66%
    Капитализация€17,87M
    Объём€2,94M
    1278
    Капитализация€17,83M
    Объём€0
    1274
    0,00000002
    7.49%
    Капитализация€17,82M
    Объём€28 204

    Data provided by Coingecko API