Цена NodeAI (NAIT) Текущая стоимость

NodeAI logo
NAITNodeAI
GBP 0,153377 -1.42%
Рыночная капитализация
GBP 2,01M
1.83%
Объём (сутки)
GBP 4 238
0.05%
В обращении
13 125 000 NAIT
Дата эмиссии
-

Data provided by Coingecko API

NAIT Статистика цены

NodeAI Цена сегодня

NodeAI Цена
GBP 0,153377

Изменение цены

GBP -0,0022015699
1.42%
24ч. мин. / 24ч. макс.
GBP 0,1528 / GBP 0,156267

Объем

GBP 4 238,43
0.05%
Объем / Рыночная капитализация
0,0021050167
Доминирование
0,000068752158%
Рейтинг
#2937

NodeAI Предложение

В обращении
13 125 000 NAIT
Общее предложение
1 000 000 000 NAIT
Максимальное предложение
1 000 000 000 NAIT

NodeAI Рыночная капитализация

Рыночная капитализация
GBP 2 013 490
1.83%

Разбавленная рыночная капитализация

GBP 153 408 780
0.88%

NodeAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,15466788 / GBP 0,15488716
Вчерашняя цена открытия / закрытия
GBP 0,15466788 / GBP 0,15488716
Вчерашнее изменение цены
0.90%
Вчерашний объем
GBP 4 170,3492

NodeAI История цены

Мин. / макс цена за 7 дней
GBP 0,20353568 / GBP 0,22606752
Мин. / максцена за 30 дней
GBP 0,15243892 / GBP 0,15624532
Мин. / макс цена за 90 дней
GBP 0,15243892 / GBP 0,1685304
Мин. / макс цена за 52 недели
GBP 0,15071146 / GBP 0,1685304
Исторический макс.июль 7, 2025 (1 месяцев назад)
GBP 0,266181
42.47%
Исторический мин.июль 17, 2025 (1 месяцев назад)
GBP 0,03655752
318.91%

Data provided by Coingecko API

Конвертер NAIT GBP

NodeAI
NodeAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeAI в реальном времени (NAIT к GBP)

    NAITGBP от TradingView

    NodeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeAI (GBP)

    Дата
    03.09.2025
    GBP 0,154523
    GBP 0
    GBP 0,156245
    GBP 0,154083
    02.09.2025
    GBP 0,157045
    GBP 0,154523
    GBP 0,16853
    GBP 0,152439
    01.09.2025
    GBP 0,155583
    GBP 0,157045
    GBP 0,162205
    GBP 0,155344
    31.08.2025
    GBP 0,161845
    GBP 0,155583
    GBP 0,164078
    GBP 0,15717
    30.08.2025
    GBP 0,15665
    GBP 0,161845
    GBP 0,161852
    GBP 0,150711
    29.08.2025
    GBP 0,15654
    GBP 0,15665
    GBP 0,157328
    GBP 0,151989
    28.08.2025
    GBP 0,161331
    GBP 0,15654
    GBP 0,162263
    GBP 0,151176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 39 minutes undefined 33 seconds

    Explore Our Other Products for NAIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 064
    1.58%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,04B
    2
    GBP 4 282,16
    4.07%
    КапитализацияGBP 516,73B
    ОбъёмGBP 29,36B
    4
    GBP 2,81
    1.46%
    КапитализацияGBP 166,8B
    ОбъёмGBP 4,28B
    5
    GBP 843,16
    1.81%
    КапитализацияGBP 117,31B
    ОбъёмGBP 959,52M
    6
    GBP 203,57
    2.90%
    КапитализацияGBP 110,15B
    ОбъёмGBP 4,83B
    9
    GBP 0,212065
    3.20%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    2934
    GBP 0,00001788
    3.18%
    КапитализацияGBP 2,02M
    ОбъёмGBP 417 228
    2935
    GBP 0,00580932
    3.99%
    КапитализацияGBP 2,02M
    ОбъёмGBP 33 400
    2936
    GBP 0,095942
    9.74%
    КапитализацияGBP 2,02M
    ОбъёмGBP 183
    2938
    GBP 3 187,19
    4.03%
    КапитализацияGBP 2,01M
    ОбъёмGBP 11 736
    2939
    GBP 0,865609
    11.15%
    КапитализацияGBP 2,01M
    ОбъёмGBP 1 813

    Data provided by Coingecko API