Цена Nomad Bridged WETH (Moonbeam) (WETH) Текущая стоимость

Nomad Bridged WETH (Moonbeam) logo
WETHNomad Bridged WETH (Moonbeam)
BTC 0,001459+ 0.77%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.27%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Nomad Bridged WETH (Moonbeam) Цена сегодня

Nomad Bridged WETH (Moonbeam) Цена
BTC 0,00145897

Изменение цены

BTC 0,00001115
0.77%
24ч. мин. / 24ч. макс.
BTC 0,00144782 / BTC 0,00147844

Объем

BTC 0,00004957
0.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Nomad Bridged WETH (Moonbeam) Предложение

В обращении
0 WETH
Общее предложение
776,325 WETH
Максимальное предложение
0 WETH

Nomad Bridged WETH (Moonbeam) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 1,132635
0.21%

Nomad Bridged WETH (Moonbeam) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0014601109 / BTC 0,001464087
Вчерашняя цена открытия / закрытия
BTC 0,0014601109 / BTC 0,001464087
Вчерашнее изменение цены
0.21%
Вчерашний объем
BTC 0,0029538384

Nomad Bridged WETH (Moonbeam) История цены

Мин. / макс цена за 7 дней
BTC 162,9463 / BTC 183,05297
Мин. / максцена за 30 дней
BTC 0,0014541439 / BTC 0,0015899963
Мин. / макс цена за 90 дней
BTC 0,0014541439 / BTC 0,0016427284
Мин. / макс цена за 52 недели
BTC 0,0014541439 / BTC 0,0016596218
Исторический макс.авг. 22, 2024 (1 лет назад)
BTC 0,01282374
88.63%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
BTC 0,00019158
661.06%

Data provided by Coingecko API

Конвертер WETH BTC

Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nomad Bridged WETH (Moonbeam) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    Nomad Bridged WETH (Moonbeam) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nomad Bridged WETH (Moonbeam) (BTC)

    Дата
    09.09.2025
    BTC 0,001459
    BTC 0
    BTC 0,001476
    BTC 0,001457
    08.09.2025
    BTC 0,001566
    BTC 0,001459
    BTC 0,00159
    BTC 0,001454
    06.09.2025
    BTC 0,001617
    BTC 0
    BTC 0,001622
    BTC 0,001614
    05.09.2025
    BTC 0,00161
    BTC 0,001617
    BTC 0,001625
    BTC 0,001592
    04.09.2025
    BTC 0,001652
    BTC 0,00161
    BTC 0,00166
    BTC 0,001601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 5 minutes undefined 53 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 114 075
    1.37%
    КапитализацияBTC 2,27T
    ОбъёмBTC 49,91B
    2
    BTC 4 434,53
    2.36%
    КапитализацияBTC 535,5B
    ОбъёмBTC 37,3B
    3
    BTC 3,01
    1.46%
    КапитализацияBTC 179,67B
    ОбъёмBTC 4,16B
    5
    BTC 897,97
    1.70%
    КапитализацияBTC 124,93B
    ОбъёмBTC 1,82B
    6
    BTC 223,05
    1.06%
    КапитализацияBTC 120,89B
    ОбъёмBTC 8,81B
    9
    BTC 0,249836
    3.64%
    КапитализацияBTC 37,7B
    ОбъёмBTC 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API