Цена Celer Bridged USDC (Oasys) (USDC.E) Текущая стоимость

Celer Bridged USDC (Oasys) logo
USDC.ECeler Bridged USDC (Oasys)
0,850207 -0.34%
Рыночная капитализация
€932 463
0.82%
Объём (сутки)
8 517
15.64%
В обращении
1 097 385 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Celer Bridged USDC (Oasys) Цена сегодня

Celer Bridged USDC (Oasys) Цена
€0,850207

Изменение цены

€-0,0029411801
0.34%
24ч. мин. / 24ч. макс.
€0,845719 / €0,864966

Объем

€8 517,25
15.64%
Объем / Рыночная капитализация
0,0091341426
Доминирование
0,000027681401%
Рейтинг
#4071

Celer Bridged USDC (Oasys) Предложение

В обращении
1 097 384,691 USDC.E
Общее предложение
1 093 384,691 USDC.E
Максимальное предложение
0 USDC.E

Celer Bridged USDC (Oasys) Рыночная капитализация

Рыночная капитализация
€932 463
0.82%

Разбавленная рыночная капитализация

€929 064
0.74%

Celer Bridged USDC (Oasys) Цена вчера

Вчерашняя мин. / макс цена
€0,85275266 / €0,85930321
Вчерашняя цена открытия / закрытия
€0,85930321 / €0,85275266
Вчерашнее изменение цены
0.68%
Вчерашний объем
€5 662,8958

Celer Bridged USDC (Oasys) История цены

Мин. / макс цена за 7 дней
€0,98083865 / €1,0099332
Мин. / максцена за 30 дней
€0,84321659 / €0,85930321
Мин. / макс цена за 90 дней
€0,83844164 / €0,85930321
Мин. / макс цена за 52 недели
€0,83844164 / €0,86579359
Исторический макс.апр. 12, 2025 (5 месяцев назад)
€1,092
22.02%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,799622
6.49%

Data provided by Coingecko API

Конвертер USDC.E EUR

Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDC (Oasys) в реальном времени (USDC.E к EUR)

    USDC.EEUR от TradingView

    Celer Bridged USDC (Oasys) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged USDC (Oasys) (EUR)

    Дата
    09.09.2025
    €0,843635
    €0
    €0,859303
    €0,843635
    08.09.2025
    €0,857392
    €0,843635
    €0,857392
    €0,838442
    07.09.2025
    €0,848899
    €0,857392
    €0,857432
    €0,844934
    06.09.2025
    €0,851174
    €0,848899
    €0,854319
    €0,84464
    05.09.2025
    €0,847398
    €0,851174
    €0,854311
    €0,839367
    04.09.2025
    €0,858253
    €0,847398
    €0,865794
    €0,843838
    03.09.2025
    €0,846681
    €0,858253
    €0,864449
    €0,84449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 42 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 296
    0.28%
    Капитализация€2,24T
    Объём€44,8B
    2
    4 331,06
    0.39%
    Капитализация€522,6B
    Объём€25,5B
    3
    2,97
    1.16%
    Капитализация€177,12B
    Объём€4,4B
    5
    884,15
    0.42%
    Капитализация€123,04B
    Объём€1,07B
    6
    220,07
    1.23%
    Капитализация€119,17B
    Объём€9,18B
    9
    0,24
    0.68%
    Капитализация€36,22B
    Объём€3,3B

    Data provided by Coingecko API

    Больше криптовалют

    4068
    0,00335167
    11.37%
    Капитализация€935 145
    Объём€2 235
    4069
    0,00093728
    0.03%
    Капитализация€934 569
    Объём€42 421
    Капитализация€934 530
    Объём€82
    4072
    0,00261726
    0.32%
    Капитализация€932 454
    Объём€133 561
    Капитализация€932 463
    Объём€8 517

    Data provided by Coingecko API