Цена Obi PNut Kenobi (OPK) Текущая стоимость

Obi PNut Kenobi logo
OPKObi PNut Kenobi
RUB 0,016136 -0.60%
Рыночная капитализация
RUB 16,12M
0.60%
Объём (сутки)
RUB 61 387
4.17%
В обращении
999 194 650 OPK
Дата эмиссии
-

Data provided by Coingecko API

OPK Статистика цены

Obi PNut Kenobi Цена сегодня

Obi PNut Kenobi Цена
RUB 0,01613632

Изменение цены

RUB -0,000096918393
0.60%
24ч. мин. / 24ч. макс.
RUB 0,01539367 / RUB 0,01632024

Объем

RUB 61 387
4.17%
Объем / Рыночная капитализация
0,0038073419
Доминирование
0,0000050365665%
Рейтинг
#6367

Obi PNut Kenobi Предложение

В обращении
999 194 647,303 OPK
Общее предложение
999 194 647,303 OPK
Максимальное предложение
999 351 999 OPK

Obi PNut Kenobi Рыночная капитализация

Рыночная капитализация
RUB 16 123 322
0.60%

Разбавленная рыночная капитализация

RUB 16 123 322
4.41%

Obi PNut Kenobi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015415687 / RUB 0,015494413
Вчерашняя цена открытия / закрытия
RUB 0,015494413 / RUB 0,015415687
Вчерашнее изменение цены
4.41%
Вчерашний объем
RUB 84 730,674

Obi PNut Kenobi История цены

Мин. / макс цена за 7 дней
RUB 0,00019131986 / RUB 0,00022654518
Мин. / максцена за 30 дней
RUB 0,015415687 / RUB 0,016659536
Мин. / макс цена за 90 дней
RUB 0,015415687 / RUB 0,017922929
Мин. / макс цена за 52 недели
RUB 0,015415687 / RUB 0,018237276
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 4,49
99.64%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
RUB 0,00768613
110.08%

Data provided by Coingecko API

Конвертер OPK RUB

Obi PNut Kenobi
Obi PNut KenobiOPK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPK Safely with 3Commas

Use a proven backtested strategy for OPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Obi PNut Kenobi в реальном времени (OPK к RUB)

    OPKRUB от TradingView

    Obi PNut Kenobi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Obi PNut Kenobi (RUB)

    Дата
    01.09.2025
    RUB 0,016132
    RUB 0
    RUB 0,01666
    RUB 0,015416
    31.08.2025
    RUB 0,016623
    RUB 0,016132
    RUB 0,016938
    RUB 0,016356
    30.08.2025
    RUB 0,016871
    RUB 0,016623
    RUB 0,016955
    RUB 0,01632
    29.08.2025
    RUB 0,018024
    RUB 0,016871
    RUB 0,018237
    RUB 0,016634
    28.08.2025
    RUB 0,016825
    RUB 0,018024
    RUB 0,018176
    RUB 0,016825
    27.08.2025
    RUB 0,016186
    RUB 0,016825
    RUB 0,017323
    RUB 0,016053
    26.08.2025
    RUB 0,015845
    RUB 0,016186
    RUB 0,016283
    RUB 0,01575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 14 minutes undefined 42 seconds

    Explore Our Other Products for OPK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 932
    1.21%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,76B
    2
    RUB 4 372,2
    0.42%
    КапитализацияRUB 527,27B
    ОбъёмRUB 28,16B
    4
    RUB 2,81
    1.13%
    КапитализацияRUB 166,8B
    ОбъёмRUB 6,02B
    5
    RUB 849,74
    0.38%
    КапитализацияRUB 118,28B
    ОбъёмRUB 1,36B
    6
    RUB 202,89
    1.95%
    КапитализацияRUB 109,7B
    ОбъёмRUB 6,36B
    10
    RUB 0,212343
    1.57%
    КапитализацияRUB 31,99B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6364
    RUB 0,01615579
    0.24%
    КапитализацияRUB 16,16M
    ОбъёмRUB 4 394
    6365
    RUB 0,01619937
    1.01%
    КапитализацияRUB 16,16M
    ОбъёмRUB 1,59M
    6366
    RUB 0,00620724
    5.75%
    КапитализацияRUB 16,13M
    ОбъёмRUB 121 570
    6368
    RUB 0,00358374
    24.64%
    КапитализацияRUB 16,11M
    ОбъёмRUB 6,68M
    6369
    RUB 0,01617979
    1.86%
    КапитализацияRUB 16,1M
    ОбъёмRUB 73 534

    Data provided by Coingecko API