Цена Omni Exchange Token (OMNI) Текущая стоимость

Omni Exchange Token logo
OMNIOmni Exchange Token
GBP 0,965551 -27.53%
Рыночная капитализация
GBP 826 575
27.71%
Объём (сутки)
GBP 1 778 904
8.86%
В обращении
856 065 OMNI
Дата эмиссии
-

Data provided by Coingecko API

OMNI Статистика цены

Omni Exchange Token Цена сегодня

Omni Exchange Token Цена
GBP 0,965551

Изменение цены

GBP -0,36676121
27.53%
24ч. мин. / 24ч. макс.
GBP 0,833722 / GBP 1,67

Объем

GBP 1 778 904
8.86%
Объем / Рыночная капитализация
2,1521386
Доминирование
0,000028224036%
Рейтинг
#4060

Omni Exchange Token Предложение

В обращении
856 064,923 OMNI
Общее предложение
2 053 900,655 OMNI
Максимальное предложение
2 000 000 OMNI

Omni Exchange Token Рыночная капитализация

Рыночная капитализация
GBP 826 575
27.71%

Разбавленная рыночная капитализация

GBP 1 983 146
26.23%

Omni Exchange Token Цена вчера

Вчерашняя мин. / макс цена
GBP 1,3084069 / GBP 1,3094077
Вчерашняя цена открытия / закрытия
GBP 1,3094077 / GBP 1,3084069
Вчерашнее изменение цены
26.23%
Вчерашний объем
GBP 668 617,68

Omni Exchange Token История цены

Мин. / макс цена за 7 дней
GBP 0,64677224 / GBP 2,4270763
Мин. / максцена за 30 дней
GBP 1,0921749 / GBP 1,7906046
Мин. / макс цена за 90 дней
GBP 0,56980876 / GBP 1,7906046
Мин. / макс цена за 52 недели
GBP 0,48137318 / GBP 1,7906046
Исторический макс.сент. 8, 2025 (2 дней назад)
GBP 1,96
51.98%
Исторический мин.сент. 1, 2025 (9 дней назад)
GBP 0,440388
114.20%

Data provided by Coingecko API

Конвертер OMNI GBP

Omni Exchange Token
Omni Exchange TokenOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni Exchange Token в реальном времени (OMNI к GBP)

    OMNIGBP от TradingView

    Omni Exchange Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni Exchange Token (GBP)

    Дата
    09.09.2025
    GBP 1,790605
    GBP 0
    GBP 1,790605
    GBP 1,092175
    08.09.2025
    GBP 0,792961
    GBP 1,790605
    GBP 1,783569
    GBP 0,792961
    07.09.2025
    GBP 0,570861
    GBP 0,792961
    GBP 1,081222
    GBP 0,570714
    06.09.2025
    GBP 0,553228
    GBP 0,570861
    GBP 0,597929
    GBP 0,553228
    05.09.2025
    GBP 0,512037
    GBP 0,553228
    GBP 0,546864
    GBP 0,505294
    04.09.2025
    GBP 0,52635
    GBP 0,512037
    GBP 0,52635
    GBP 0,481373
    03.09.2025
    GBP 0,524051
    GBP 0,52635
    GBP 0,528896
    GBP 0,513471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 31 minutes undefined 9 seconds

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 738
    2.11%
    КапитализацияGBP 2,27T
    ОбъёмGBP 51,6B
    2
    GBP 4 337,54
    0.89%
    КапитализацияGBP 523,73B
    ОбъёмGBP 34,03B
    3
    GBP 2,98
    0.85%
    КапитализацияGBP 177,66B
    ОбъёмGBP 4,34B
    5
    GBP 890,68
    1.50%
    КапитализацияGBP 124B
    ОбъёмGBP 1,81B
    6
    GBP 223,06
    3.43%
    КапитализацияGBP 120,91B
    ОбъёмGBP 9,56B
    9
    GBP 0,244062
    0.71%
    КапитализацияGBP 36,82B
    ОбъёмGBP 2,7B

    Data provided by Coingecko API

    Больше криптовалют

    4048
    GBP 0,492765
    1.85%
    КапитализацияGBP 827 491
    ОбъёмGBP 105 120
    4047
    КапитализацияGBP 827 386
    ОбъёмGBP 13 073
    4046
    GBP 170,68
    3.26%
    КапитализацияGBP 826 729
    ОбъёмGBP 574 752
    4045
    GBP 0,00027556
    0.54%
    КапитализацияGBP 826 502
    ОбъёмGBP 36 803
    4049
    GBP 0,004806
    12.41%
    КапитализацияGBP 826 173
    ОбъёмGBP 1,02M

    Data provided by Coingecko API