Цена Omni Network (OMNI) Текущая стоимость

Omni Network logo
OMNIOmni Network
GBP 2,58+ 2.05%
Рыночная капитализация
GBP 99,99M
2.32%
Объём (сутки)
GBP 14 986 888
1.88%
В обращении
38 672 905 OMNI
Дата эмиссии
-

Data provided by Coingecko API

OMNI Статистика цены

Omni Network Цена сегодня

Omni Network Цена
GBP 2,58

Изменение цены

GBP 0,051836
2.05%
24ч. мин. / 24ч. макс.
GBP 2,52 / GBP 2,61

Объем

GBP 14 986 888
1.88%
Объем / Рыночная капитализация
0,14988121
Доминирование
0,0034750045%
Рейтинг
#418

Omni Network Предложение

В обращении
38 672 905 OMNI
Общее предложение
100 000 000 OMNI
Максимальное предложение
100 000 000 OMNI

Omni Network Рыночная капитализация

Рыночная капитализация
GBP 99 991 776
2.32%

Разбавленная рыночная капитализация

GBP 258 557 710
0.48%

Omni Network Цена вчера

Вчерашняя мин. / макс цена
GBP 2,5979605 / GBP 2,598023
Вчерашняя цена открытия / закрытия
GBP 2,598023 / GBP 2,5979605
Вчерашнее изменение цены
0.69%
Вчерашний объем
GBP 15 280 226

Omni Network История цены

Мин. / макс цена за 7 дней
GBP 3,3524689 / GBP 3,9558752
Мин. / максцена за 30 дней
GBP 2,4904955 / GBP 2,6045497
Мин. / макс цена за 90 дней
GBP 2,4904955 / GBP 2,8865025
Мин. / макс цена за 52 недели
GBP 2,4904955 / GBP 2,9252946
Исторический макс.апр. 17, 2024 (1 лет назад)
GBP 43,2
94.01%
Исторический мин.июль 6, 2025 (1 месяцев назад)
GBP 1,005
157.38%

Data provided by Coingecko API

Конвертер OMNI GBP

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni Network в реальном времени (OMNI к GBP)

    OMNIGBP от TradingView

    Omni Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni Network (GBP)

    Дата
    26.08.2025
    GBP 2,52858
    GBP 0
    GBP 2,601537
    GBP 2,52858
    25.08.2025
    GBP 2,740208
    GBP 2,52858
    GBP 2,743732
    GBP 2,490495
    24.08.2025
    GBP 2,858266
    GBP 2,740208
    GBP 2,861201
    GBP 2,745755
    23.08.2025
    GBP 2,901487
    GBP 2,858266
    GBP 2,925295
    GBP 2,816039
    22.08.2025
    GBP 2,690163
    GBP 2,901487
    GBP 2,913742
    GBP 2,690163
    21.08.2025
    GBP 2,780094
    GBP 2,690163
    GBP 2,80117
    GBP 2,69147
    20.08.2025
    GBP 2,677223
    GBP 2,780094
    GBP 2,802022
    GBP 2,677223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 33 minutes undefined 55 seconds

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 738
    1.84%
    КапитализацияGBP 2,22T
    ОбъёмGBP 44,64B
    2
    GBP 4 594,98
    4.98%
    КапитализацияGBP 555,03B
    ОбъёмGBP 44,01B
    3
    GBP 3
    4.74%
    КапитализацияGBP 179,11B
    ОбъёмGBP 6,72B
    5
    GBP 862,17
    2.83%
    КапитализацияGBP 120,29B
    ОбъёмGBP 1,54B
    6
    GBP 195,52
    4.15%
    КапитализацияGBP 105,86B
    ОбъёмGBP 7,71B
    10
    GBP 0,217836
    3.84%
    КапитализацияGBP 32,91B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    415
    GBP 0,104916
    11.53%
    КапитализацияGBP 100,82M
    ОбъёмGBP 2,44M
    416
    GBP 0,00146067
    0.13%
    КапитализацияGBP 100,35M
    ОбъёмGBP 44,88M
    417
    GBP 0,052603
    5.67%
    КапитализацияGBP 100,31M
    ОбъёмGBP 4,92M
    419
    GBP 0,123676
    0.84%
    КапитализацияGBP 99,59M
    ОбъёмGBP 3,42M
    420
    GBP 1,66
    4.00%
    КапитализацияGBP 99,54M
    ОбъёмGBP 8,41M

    Data provided by Coingecko API