Цена OpenBlox (OBX) Текущая стоимость

OpenBlox logo
OBXOpenBlox
0,000001 0.00%
Рыночная капитализация
€5 282
0%
Объём (сутки)
3
0.26%
В обращении
3 541 444 400 OBX
Дата эмиссии
-

Data provided by Coingecko API

OBX Статистика цены

OpenBlox Цена сегодня

OpenBlox Цена
€0,00000149

Объем

€3,37
0.26%
Объем / Рыночная капитализация
0,00063804489
Доминирование
<0.000001%
Рейтинг
#11567

OpenBlox Предложение

В обращении
3 541 444 444,307 OBX
Общее предложение
10 000 000 000 OBX
Максимальное предложение
10 000 000 000 OBX

OpenBlox Рыночная капитализация

Рыночная капитализация
€5 281,76

Разбавленная рыночная капитализация

€14 914,13
0.13%

OpenBlox Цена вчера

Вчерашняя мин. / макс цена
€0,0000014875276 / €0,0000014914134
Вчерашняя цена открытия / закрытия
€0,0000014914134 / €0,0000014875276
Вчерашнее изменение цены
0.04%
Вчерашний объем
€3,3655739

OpenBlox История цены

Мин. / макс цена за 7 дней
€0,0000017197372 / €0,0000017980766
Мин. / максцена за 30 дней
€0,0000014681706 / €0,000001533959
Мин. / макс цена за 90 дней
€0,0000014681706 / €0,000001533959
Мин. / макс цена за 52 недели
€0,0000014681706 / €0,000001533959
Исторический макс.июль 1, 2022 (3 лет назад)
€0,02408407
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00000131
13.82%

Data provided by Coingecko API

Конвертер OBX EUR

OpenBlox
OpenBloxOBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBX Safely with 3Commas

Use a proven backtested strategy for OBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenBlox в реальном времени (OBX к EUR)

    OBXEUR от TradingView

    OpenBlox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenBlox (EUR)

    Дата
    01.09.2025
    €0,000001
    €0
    €0,000002
    €0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 40 seconds

    Explore Our Other Products for OBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 206
    1.00%
    Капитализация€2,21T
    Объём€21,12B
    2
    4 288,94
    0.10%
    Капитализация€517,51B
    Объём€13,95B
    3
    2,89
    3.09%
    Капитализация€172,33B
    Объём€2,88B
    5
    873,48
    1.45%
    Капитализация€121,57B
    Объём€773,43M
    6
    203,6
    0.78%
    Капитализация€110,45B
    Объём€3,09B
    9
    0,22
    3.68%
    Капитализация€33,61B
    Объём€1,4B

    Data provided by Coingecko API

    Больше криптовалют

    11564
    0,00000529
    0.38%
    Капитализация€5 286
    Объём€2
    11565
    0,00000571
    4.62%
    Капитализация€5 284
    Объём€138
    11566
    0,00000588
    1.29%
    Капитализация€5 281
    Объём€1
    11568
    0,0000054
    0%
    Капитализация€5 295
    Объём€45
    11569
    0,00000529
    0%
    Капитализация€5 265
    Объём€57

    Data provided by Coingecko API