Цена OpesAI (WPE) Текущая стоимость

OpesAI logo
WPEOpesAI
ETH 0,031997+ 0.14%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
96.46%
В обращении
0 WPE
Дата эмиссии
-

Data provided by Coingecko API

WPE Статистика цены

OpesAI Цена сегодня

OpesAI Цена
ETH 0,03199726

Изменение цены

ETH 0,0000442
0.14%
24ч. мин. / 24ч. макс.
ETH 0,03175019 / ETH 0,03256155

Объем

ETH 0,27184001
96.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

OpesAI Предложение

В обращении
0 WPE
Общее предложение
32 633 WPE
Максимальное предложение
0 WPE

OpesAI Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 044
0.86%

OpesAI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,031976499 / ETH 0,03256155
Вчерашняя цена открытия / закрытия
ETH 0,031976499 / ETH 0,03256155
Вчерашнее изменение цены
0.84%
Вчерашний объем
ETH 0,010390991

OpesAI История цены

Мин. / макс цена за 7 дней
ETH 135,59347 / ETH 153,86428
Мин. / максцена за 30 дней
ETH 0,031898436 / ETH 0,03256155
Мин. / макс цена за 90 дней
ETH 0,030910956 / ETH 0,032645284
Мин. / макс цена за 52 недели
ETH 0,030910956 / ETH 0,03314645
Исторический макс.июль 11, 2021 (4 лет назад)
ETH 5,865535
99.46%
Исторический мин.авг. 15, 2025 (3 дней назад)
ETH 0,03084128
3.56%

Data provided by Coingecko API

Конвертер WPE ETH

OpesAI
OpesAIWPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPE Safely with 3Commas

Use a proven backtested strategy for WPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpesAI в реальном времени (WPE к ETH)

    WPEETH от TradingView

    OpesAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpesAI (ETH)

    Дата
    17.08.2025
    ETH 0,032178
    ETH 0
    ETH 0,032562
    ETH 0,031898
    16.08.2025
    ETH 0,032168
    ETH 0,032178
    ETH 0,032261
    ETH 0,031908
    15.08.2025
    ETH 0,03151
    ETH 0,032168
    ETH 0,032645
    ETH 0,030911
    14.08.2025
    ETH 0,032221
    ETH 0,03151
    ETH 0,032258
    ETH 0,031625
    13.08.2025
    ETH 0,032576
    ETH 0,032221
    ETH 0,032576
    ETH 0,032156
    12.08.2025
    ETH 0,032845
    ETH 0,032576
    ETH 0,032876
    ETH 0,032511
    11.08.2025
    ETH 0,033044
    ETH 0,032845
    ETH 0,033146
    ETH 0,03282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 0 minutes undefined 58 seconds

    Explore Our Other Products for WPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 116 178
    1.76%
    КапитализацияETH 2,31T
    ОбъёмETH 43,2B
    2
    eth
    EthereumETH
    ETH 4 342,7
    4.83%
    КапитализацияETH 523,63B
    ОбъёмETH 47,49B
    3
    ETH 3,02
    3.64%
    КапитализацияETH 179,22B
    ОбъёмETH 7,27B
    5
    ETH 841,08
    2.28%
    КапитализацияETH 117,13B
    ОбъёмETH 1,65B
    6
    ETH 182,82
    6.20%
    КапитализацияETH 98,6B
    ОбъёмETH 6,29B
    9
    ETH 0,223571
    6.53%
    КапитализацияETH 33,66B
    ОбъёмETH 3,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 26,88451
    3.25%
    КапитализацияETH 535,07M
    ОбъёмETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 8,09M
    3
    ETH 0,00069146
    0.48%
    КапитализацияETH 41,08M
    ОбъёмETH 1,31M
    4
    ETH 0,00023368
    6.09%
    КапитализацияETH 38,95M
    ОбъёмETH 20,65M
    5
    ETH 0,19422358
    2.47%
    КапитализацияETH 27,03M
    ОбъёмETH 345 238

    Data provided by Coingecko API