Цена Osmosis allLINK (LINK) Текущая стоимость

Osmosis allLINK logo
LINKOsmosis allLINK
BRL 126,5 -2.03%
Рыночная капитализация
BRL 1,18M
2.01%
Объём (сутки)
BRL 372 552
0.47%
В обращении
9 326 LINK
Дата эмиссии
-

Data provided by Coingecko API

LINK Статистика цены

Osmosis allLINK Цена сегодня

Osmosis allLINK Цена
BRL 126,5

Изменение цены

BRL -2,6260226
2.03%
24ч. мин. / 24ч. макс.
BRL 126,49 / BRL 139,22

Объем

BRL 372 552
0.47%
Объем / Рыночная капитализация
0,3157405
Доминирование
0,0000054515062%
Рейтинг
#6277

Osmosis allLINK Предложение

В обращении
9 325,634 LINK
Общее предложение
9 325,634 LINK
Максимальное предложение
0 LINK

Osmosis allLINK Рыночная капитализация

Рыночная капитализация
BRL 1 179 931
2.01%

Разбавленная рыночная капитализация

BRL 1 179 931
6.67%

Osmosis allLINK Цена вчера

Вчерашняя мин. / макс цена
BRL 134,65829 / BRL 136,46524
Вчерашняя цена открытия / закрытия
BRL 136,46524 / BRL 134,65829
Вчерашнее изменение цены
6.68%
Вчерашний объем
BRL 327 501,18

Osmosis allLINK История цены

Мин. / макс цена за 7 дней
BRL 23,026059 / BRL 27,522914
Мин. / максцена за 30 дней
BRL 128,73052 / BRL 138,81194
Мин. / макс цена за 90 дней
BRL 124,594 / BRL 140,12041
Мин. / макс цена за 52 недели
BRL 124,594 / BRL 149,18245
Исторический макс.дек. 16, 2024 (8 месяцев назад)
BRL 185,21
31.72%
Исторический мин.окт. 10, 2024 (10 месяцев назад)
BRL 57,97
118.16%

Data provided by Coingecko API

Конвертер LINK BRL

Osmosis allLINK
Osmosis allLINKLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allLINK в реальном времени (LINK к BRL)

    LINKBRL от TradingView

    Osmosis allLINK обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 126,53
    LINK/BRL
    BRL 0,07
    BRL 6 756 950
    Recently

    Данные об истории цен на Osmosis allLINK (BRL)

    Дата
    28.08.2025
    BRL 128,76394
    BRL 0
    BRL 138,811942
    BRL 128,73052
    27.08.2025
    BRL 133,275945
    BRL 128,76394
    BRL 133,763962
    BRL 129,622597
    26.08.2025
    BRL 126,234288
    BRL 133,275945
    BRL 133,683067
    BRL 124,594004
    25.08.2025
    BRL 140,755483
    BRL 126,234288
    BRL 142,072133
    BRL 125,71381
    24.08.2025
    BRL 142,510398
    BRL 140,755483
    BRL 142,938564
    BRL 137,487305
    23.08.2025
    BRL 148,218844
    BRL 142,510398
    BRL 148,218844
    BRL 138,86537
    22.08.2025
    BRL 135,177244
    BRL 148,218844
    BRL 149,182452
    BRL 133,279522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 3 minutes undefined 14 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 832
    2.68%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,85B
    2
    BRL 4 335,93
    5.46%
    КапитализацияBRL 523,24B
    ОбъёмBRL 31,12B
    3
    BRL 2,87
    4.22%
    КапитализацияBRL 170,87B
    ОбъёмBRL 6,68B
    5
    BRL 855,33
    1.23%
    КапитализацияBRL 119,13B
    ОбъёмBRL 1,65B
    6
    BRL 207,31
    2.18%
    КапитализацияBRL 112,11B
    ОбъёмBRL 13,1B
    9
    BRL 0,21
    4.03%
    КапитализацияBRL 32,25B
    ОбъёмBRL 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    6273
    BRL 0,02
    7.70%
    КапитализацияBRL 1,18M
    ОбъёмBRL 4 155
    6274
    BRL 0,03
    3.43%
    КапитализацияBRL 1,18M
    ОбъёмBRL 1 429
    КапитализацияBRL 1,18M
    ОбъёмBRL 48 187
    6278
    BRL 0,00223484
    0%
    КапитализацияBRL 1,18M
    ОбъёмBRL 1 548
    6279
    BRL 0,00139115
    0.45%
    КапитализацияBRL 1,18M
    ОбъёмBRL 199 369

    Data provided by Coingecko API