Цена Overtime (OVER) Текущая стоимость

Overtime logo
OVEROvertime
JPY 32,63 -1.35%
Рыночная капитализация
JPY 2,09B
1.13%
Объём (сутки)
JPY 5 377 016
1.64%
В обращении
63 841 000 OVER
Дата эмиссии
-

Data provided by Coingecko API

OVER Статистика цены

Overtime Цена сегодня

Overtime Цена
JPY 32,63

Изменение цены

JPY -0,44580626
1.35%
24ч. мин. / 24ч. макс.
JPY 32,57 / JPY 33,43

Объем

JPY 5 377 016
1.64%
Объем / Рыночная капитализация
0,0025758838
Доминирование
0,00035570017%
Рейтинг
#1546

Overtime Предложение

В обращении
63 841 000 OVER
Общее предложение
63 841 000 OVER
Максимальное предложение
69 420 000 OVER

Overtime Рыночная капитализация

Рыночная капитализация
JPY 2 087 445 100
1.13%

Разбавленная рыночная капитализация

JPY 2 087 445 100
0.75%

Overtime Цена вчера

Вчерашняя мин. / макс цена
JPY 32,919159 / JPY 32,971941
Вчерашняя цена открытия / закрытия
JPY 32,971941 / JPY 32,919159
Вчерашнее изменение цены
0.96%
Вчерашний объем
JPY 23 752 858

Overtime История цены

Мин. / макс цена за 7 дней
JPY 0,21574064 / JPY 0,23743839
Мин. / максцена за 30 дней
JPY 32,797919 / JPY 34,225419
Мин. / макс цена за 90 дней
JPY 31,879933 / JPY 35,047094
Мин. / макс цена за 52 недели
JPY 31,879933 / JPY 35,047094
Исторический макс.авг. 24, 2025 (4 дней назад)
JPY 35,05
6.71%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 13,57
141.02%

Data provided by Coingecko API

Конвертер OVER JPY

Overtime
OvertimeOVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVER Safely with 3Commas

Use a proven backtested strategy for OVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Overtime в реальном времени (OVER к JPY)

    OVERJPY от TradingView

    Overtime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Overtime (JPY)

    Дата
    27.08.2025
    JPY 33,231701
    JPY 0
    JPY 34,225419
    JPY 32,919159
    26.08.2025
    JPY 32,388831
    JPY 33,231701
    JPY 33,235255
    JPY 32,12201
    25.08.2025
    JPY 33,98249
    JPY 32,388831
    JPY 33,991677
    JPY 31,879933
    24.08.2025
    JPY 34,297932
    JPY 33,98249
    JPY 35,047094
    JPY 33,964415
    23.08.2025
    JPY 34,456395
    JPY 34,297932
    JPY 34,703942
    JPY 34,015005
    22.08.2025
    JPY 32,438151
    JPY 34,456395
    JPY 34,828985
    JPY 32,438151
    21.08.2025
    JPY 32,437055
    JPY 32,438151
    JPY 32,629065
    JPY 32,120868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 22 minutes undefined 6 seconds

    Explore Our Other Products for OVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 965
    0.24%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,35B
    2
    JPY 4 457,28
    2.89%
    КапитализацияJPY 538,61B
    ОбъёмJPY 30,59B
    3
    JPY 2,96
    1.82%
    КапитализацияJPY 175,98B
    ОбъёмJPY 6,03B
    5
    JPY 869,21
    0.74%
    КапитализацияJPY 121,01B
    ОбъёмJPY 1,75B
    6
    JPY 212,05
    2.29%
    КапитализацияJPY 114,8B
    ОбъёмJPY 12,11B
    9
    JPY 0,221013
    0.47%
    КапитализацияJPY 33,33B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1543
    JPY 4,31
    2.55%
    КапитализацияJPY 2,1B
    ОбъёмJPY 55,01M
    1544
    JPY 191,5
    0.52%
    КапитализацияJPY 2,1B
    ОбъёмJPY 37,24M
    1545
    JPY 123,35
    6.25%
    КапитализацияJPY 2,09B
    ОбъёмJPY 8,21M
    1547
    JPY 0,04604764
    17.94%
    КапитализацияJPY 2,09B
    ОбъёмJPY 1,51M
    1548
    JPY 8,58
    1.29%
    КапитализацияJPY 2,09B
    ОбъёмJPY 573,93M

    Data provided by Coingecko API