Цена Parcl (PRCL) Текущая стоимость

Parcl logo
PRCLParcl
GBP 0,06147 -4.76%
Рыночная капитализация
GBP 25,13M
4.64%
Объём (сутки)
GBP 5 368 708
2.71%
В обращении
409 169 110 PRCL
Дата эмиссии
-

Data provided by Coingecko API

PRCL Статистика цены

Parcl Цена сегодня

Parcl Цена
GBP 0,06147

Изменение цены

GBP -0,003073962
4.76%
24ч. мин. / 24ч. макс.
GBP 0,061027 / GBP 0,065218

Объем

GBP 5 368 708
2.71%
Объем / Рыночная капитализация
0,21361071
Доминирование
0,00086482893%
Рейтинг
#1030

Parcl Предложение

В обращении
409 169 112,578 PRCL
Общее предложение
999 998 247,589 PRCL
Максимальное предложение
1 000 000 000 PRCL

Parcl Рыночная капитализация

Рыночная капитализация
GBP 25 133 140
4.64%

Разбавленная рыночная капитализация

GBP 61 424 715
5.09%

Parcl Цена вчера

Вчерашняя мин. / макс цена
GBP 0,064673363 / GBP 0,064760256
Вчерашняя цена открытия / закрытия
GBP 0,064673363 / GBP 0,064760256
Вчерашнее изменение цены
5.02%
Вчерашний объем
GBP 6 486 497

Parcl История цены

Мин. / макс цена за 7 дней
GBP 0,076925554 / GBP 0,090326475
Мин. / максцена за 30 дней
GBP 0,062882224 / GBP 0,065203666
Мин. / макс цена за 90 дней
GBP 0,057350154 / GBP 0,065203666
Мин. / макс цена за 52 недели
GBP 0,057350154 / GBP 0,066614872
Исторический макс.апр. 22, 2024 (1 лет назад)
GBP 0,597134
89.71%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
GBP 0,03682773
66.79%

Data provided by Coingecko API

Конвертер PRCL GBP

Parcl
ParclPRCL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRCL Safely with 3Commas

Use a proven backtested strategy for PRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parcl в реальном времени (PRCL к GBP)

    PRCLGBP от TradingView

    Parcl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parcl (GBP)

    Дата
    23.08.2025
    GBP 0,064008
    GBP 0
    GBP 0,065204
    GBP 0,062993
    22.08.2025
    GBP 0,058876
    GBP 0,064008
    GBP 0,064197
    GBP 0,05735
    21.08.2025
    GBP 0,060968
    GBP 0,058876
    GBP 0,062167
    GBP 0,058466
    20.08.2025
    GBP 0,059246
    GBP 0,060968
    GBP 0,061934
    GBP 0,059246
    19.08.2025
    GBP 0,061465
    GBP 0,059246
    GBP 0,062032
    GBP 0,058989
    18.08.2025
    GBP 0,064862
    GBP 0,061465
    GBP 0,06549
    GBP 0,060679
    17.08.2025
    GBP 0,064113
    GBP 0,064862
    GBP 0,066615
    GBP 0,063666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 11 seconds

    Explore Our Other Products for PRCL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 617
    0.68%
    КапитализацияGBP 2,28T
    ОбъёмGBP 25,03B
    2
    GBP 4 744,34
    0.31%
    КапитализацияGBP 573,06B
    ОбъёмGBP 21,65B
    3
    GBP 3,01
    0.82%
    КапитализацияGBP 179,28B
    ОбъёмGBP 3,37B
    5
    GBP 860,92
    3.34%
    КапитализацияGBP 119,94B
    ОбъёмGBP 1,29B
    6
    GBP 204,25
    0.98%
    КапитализацияGBP 110,43B
    ОбъёмGBP 7,1B
    9
    GBP 0,229798
    3.31%
    КапитализацияGBP 34,63B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1027
    GBP 0,213593
    0.43%
    КапитализацияGBP 25,28M
    ОбъёмGBP 172 835
    1028
    GBP 0,02515768
    2.82%
    КапитализацияGBP 25,18M
    ОбъёмGBP 2,77M
    1029
    GBP 0,0254151
    0%
    КапитализацияGBP 25,41M
    ОбъёмGBP 0
    1031
    GBP 0,02961392
    0.89%
    КапитализацияGBP 25,11M
    ОбъёмGBP 7 168
    1032
    GBP 0,050034
    2.34%
    КапитализацияGBP 25,04M
    ОбъёмGBP 2M

    Data provided by Coingecko API