Цена Patex (PATEX) Текущая стоимость

Patex logo
PATEXPatex
JPY 4,28 -20.70%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 172 519
10.43%
В обращении
0 PATEX
Дата эмиссии
-

Data provided by Coingecko API

PATEX Статистика цены

Patex Цена сегодня

Patex Цена
JPY 4,28

Изменение цены

JPY -1,115803
20.70%
24ч. мин. / 24ч. макс.
JPY 3,61 / JPY 5,6

Объем

JPY 172 519
10.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Patex Предложение

В обращении
0 PATEX
Общее предложение
8 000 000 PATEX
Максимальное предложение
8 000 000 PATEX

Patex Рыночная капитализация

Разбавленная рыночная капитализация

JPY 34 181 791
19.70%

Patex Цена вчера

Вчерашняя мин. / макс цена
JPY 5,3107816 / JPY 5,3307957
Вчерашняя цена открытия / закрытия
JPY 5,3307957 / JPY 5,3107816
Вчерашнее изменение цены
19.56%
Вчерашний объем
JPY 343 412,73

Patex История цены

Мин. / макс цена за 7 дней
JPY 0,023051946 / JPY 0,047859899
Мин. / максцена за 30 дней
JPY 3,3979021 / JPY 5,8826636
Мин. / макс цена за 90 дней
JPY 3,3979021 / JPY 7,1156901
Мин. / макс цена за 52 недели
JPY 3,3979021 / JPY 7,1156901
Исторический макс.март 15, 2024 (1 лет назад)
JPY 1 469,36
99.71%
Исторический мин.авг. 21, 2025 (17 дней назад)
JPY 3,31
29.18%

Data provided by Coingecko API

Конвертер PATEX JPY

Patex
PatexPATEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PATEX Safely with 3Commas

Use a proven backtested strategy for PATEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Patex в реальном времени (PATEX к JPY)

    PATEXJPY от TradingView

    Patex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Patex (JPY)

    Дата
    06.09.2025
    JPY 5,447106
    JPY 0
    JPY 5,882664
    JPY 3,397902
    05.09.2025
    JPY 3,7484
    JPY 5,447106
    JPY 5,447379
    JPY 3,459297
    04.09.2025
    JPY 4,441838
    JPY 3,7484
    JPY 5,761201
    JPY 3,752178
    03.09.2025
    JPY 5,074621
    JPY 4,441838
    JPY 7,11569
    JPY 3,87541
    02.09.2025
    JPY 5,252681
    JPY 5,074621
    JPY 5,252681
    JPY 3,968415
    01.09.2025
    JPY 5,282231
    JPY 5,252681
    JPY 5,654838
    JPY 3,972975
    31.08.2025
    JPY 4,095276
    JPY 5,282231
    JPY 7,038792
    JPY 3,98346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 2 minutes undefined 21 seconds

    Explore Our Other Products for PATEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 197
    1.05%
    КапитализацияJPY 2,21T
    ОбъёмJPY 21,27B
    2
    JPY 4 290,6
    0.85%
    КапитализацияJPY 517,97B
    ОбъёмJPY 13,86B
    3
    JPY 2,86
    2.43%
    КапитализацияJPY 170,69B
    ОбъёмJPY 3,11B
    5
    JPY 875,63
    2.00%
    КапитализацияJPY 121,89B
    ОбъёмJPY 837,17M
    6
    JPY 202,86
    1.59%
    КапитализацияJPY 109,89B
    ОбъёмJPY 3,14B
    9
    JPY 0,222327
    4.52%
    КапитализацияJPY 33,54B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API