Цена Peapods Finance (PEAS) Текущая стоимость

Peapods Finance logo
PEASPeapods Finance
JPY 780,53+ 7.48%
Рыночная капитализация
JPY 7,8B
7.78%
Объём (сутки)
JPY 63 516 363
11.69%
В обращении
9 938 009 PEAS
Дата эмиссии
-

Data provided by Coingecko API

PEAS Статистика цены

Peapods Finance Цена сегодня

Peapods Finance Цена
JPY 780,53

Изменение цены

JPY 54,3
7.48%
24ч. мин. / 24ч. макс.
JPY 711,16 / JPY 786,47

Объем

JPY 63 516 363
11.69%
Объем / Рыночная капитализация
0,0081405228
Доминирование
0,0013376122%
Рейтинг
#784

Peapods Finance Предложение

В обращении
9 938 009,014 PEAS
Общее предложение
9 938 009,014 PEAS
Максимальное предложение
9 938 009,014 PEAS

Peapods Finance Рыночная капитализация

Рыночная капитализация
JPY 7 802 491 800
7.78%

Разбавленная рыночная капитализация

JPY 7 802 491 800
8.81%

Peapods Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 720,20656 / JPY 722,84206
Вчерашняя цена открытия / закрытия
JPY 720,20656 / JPY 722,84206
Вчерашнее изменение цены
8.18%
Вчерашний объем
JPY 23 851 679

Peapods Finance История цены

Мин. / макс цена за 7 дней
JPY 4,726115 / JPY 5,1543244
Мин. / максцена за 30 дней
JPY 705,86217 / JPY 747,27185
Мин. / макс цена за 90 дней
JPY 702,05438 / JPY 747,27185
Мин. / макс цена за 52 недели
JPY 693,83048 / JPY 761,60733
Исторический макс.янв. 26, 2024 (1 лет назад)
JPY 1 737,06
54.80%
Исторический мин.дек. 18, 2023 (1 лет назад)
JPY 26,02
2917.08%

Data provided by Coingecko API

Конвертер PEAS JPY

Peapods Finance
Peapods FinancePEAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Peapods Finance в реальном времени (PEAS к JPY)

    PEASJPY от TradingView

    Peapods Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Peapods Finance (JPY)

    Дата
    02.09.2025
    JPY 709,480803
    JPY 0
    JPY 747,271852
    JPY 708,456916
    01.09.2025
    JPY 723,0494
    JPY 709,480803
    JPY 725,915964
    JPY 702,054382
    31.08.2025
    JPY 706,713014
    JPY 723,0494
    JPY 737,066396
    JPY 706,713014
    30.08.2025
    JPY 715,22141
    JPY 706,713014
    JPY 723,39618
    JPY 702,403332
    29.08.2025
    JPY 710,895507
    JPY 715,22141
    JPY 713,639055
    JPY 698,301344
    28.08.2025
    JPY 739,541062
    JPY 710,895507
    JPY 754,76348
    JPY 693,830479
    27.08.2025
    JPY 744,546423
    JPY 739,541062
    JPY 761,607328
    JPY 729,848994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for PEAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 136
    0.76%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,42B
    2
    JPY 4 467,29
    3.51%
    КапитализацияJPY 539,83B
    ОбъёмJPY 30,55B
    3
    JPY 2,86
    0.47%
    КапитализацияJPY 170,1B
    ОбъёмJPY 4,19B
    5
    JPY 853,94
    0.11%
    КапитализацияJPY 118,86B
    ОбъёмJPY 863,71M
    6
    JPY 209,48
    0.91%
    КапитализацияJPY 113,33B
    ОбъёмJPY 7,45B
    9
    JPY 0,221969
    3.89%
    КапитализацияJPY 33,46B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 7,87B
    ОбъёмJPY 6,37B
    783
    JPY 80,37
    18.17%
    КапитализацияJPY 7,86B
    ОбъёмJPY 639,95M
    773
    JPY 9,79
    0.90%
    КапитализацияJPY 7,83B
    ОбъёмJPY 23,58M
    785
    JPY 2 039,03
    3.72%
    КапитализацияJPY 7,78B
    ОбъёмJPY 379,72M
    787
    JPY 79,84
    1.20%
    КапитализацияJPY 7,72B
    ОбъёмJPY 819,29M

    Data provided by Coingecko API