Цена peaq (PEAQ) Текущая стоимость

peaq logo
PEAQpeaq
JPY 10,15+ 3.12%
Рыночная капитализация
JPY 11,98B
3.23%
Объём (сутки)
JPY 487 584 590
0.58%
В обращении
1 180 677 300 PEAQ
Дата эмиссии
-

Data provided by Coingecko API

PEAQ Статистика цены

peaq Цена сегодня

peaq Цена
JPY 10,15

Изменение цены

JPY 0,306992
3.12%
24ч. мин. / 24ч. макс.
JPY 9,65 / JPY 10,14

Объем

JPY 487 584 590
0.58%
Объем / Рыночная капитализация
0,040687967
Доминирование
0,0020543804%
Рейтинг
#612

peaq Предложение

В обращении
1 180 677 311,086 PEAQ
Общее предложение
4 317 840 915,425 PEAQ
Максимальное предложение
0 PEAQ

peaq Рыночная капитализация

Рыночная капитализация
JPY 11 983 508 000
3.23%

Разбавленная рыночная капитализация

JPY 43 824 746 000
3.68%

peaq Цена вчера

Вчерашняя мин. / макс цена
JPY 9,7846062 / JPY 9,7938072
Вчерашняя цена открытия / закрытия
JPY 9,7938072 / JPY 9,7846062
Вчерашнее изменение цены
3.69%
Вчерашний объем
JPY 398 915 200

peaq История цены

Мин. / макс цена за 7 дней
JPY 0,058783958 / JPY 0,069630374
Мин. / максцена за 30 дней
JPY 9,6451225 / JPY 9,9381706
Мин. / макс цена за 90 дней
JPY 9,5910981 / JPY 10,198778
Мин. / макс цена за 52 недели
JPY 8,7273408 / JPY 10,198778
Исторический макс.дек. 10, 2024 (9 месяцев назад)
JPY 113,76
91.15%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 8,53
18.01%

Data provided by Coingecko API

Конвертер PEAQ JPY

peaq
peaqPEAQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAQ Safely with 3Commas

Use a proven backtested strategy for PEAQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости peaq в реальном времени (PEAQ к JPY)

    PEAQJPY от TradingView

    peaq обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на peaq (JPY)

    Дата
    10.09.2025
    JPY 9,916962
    JPY 0
    JPY 9,938171
    JPY 9,645122
    09.09.2025
    JPY 10,020572
    JPY 9,916962
    JPY 10,198778
    JPY 9,677127
    08.09.2025
    JPY 9,837266
    JPY 10,020572
    JPY 10,041277
    JPY 9,591098
    07.09.2025
    JPY 9,604607
    JPY 9,837266
    JPY 10,050226
    JPY 9,604607
    06.09.2025
    JPY 9,230781
    JPY 9,604607
    JPY 9,77902
    JPY 9,05003
    05.09.2025
    JPY 8,797156
    JPY 9,230781
    JPY 9,370333
    JPY 8,797156
    04.09.2025
    JPY 9,138357
    JPY 8,797156
    JPY 9,20951
    JPY 8,727341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 46 seconds

    Explore Our Other Products for PEAQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 238
    2.36%
    КапитализацияJPY 2,28T
    ОбъёмJPY 52,67B
    2
    JPY 4 410,37
    2.24%
    КапитализацияJPY 532,68B
    ОбъёмJPY 35,9B
    3
    JPY 3
    1.45%
    КапитализацияJPY 178,85B
    ОбъёмJPY 4,35B
    5
    JPY 894,47
    1.56%
    КапитализацияJPY 124,45B
    ОбъёмJPY 1,76B
    6
    JPY 222,39
    1.76%
    КапитализацияJPY 120,66B
    ОбъёмJPY 9,42B
    9
    JPY 0,25044
    4.48%
    КапитализацияJPY 37,88B
    ОбъёмJPY 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    609
    JPY 403,22
    1.69%
    КапитализацияJPY 12,1B
    ОбъёмJPY 41,83M
    610
    JPY 4,17
    4.44%
    КапитализацияJPY 12,09B
    ОбъёмJPY 273,51M
    611
    JPY 19,63
    0.66%
    КапитализацияJPY 12,04B
    ОбъёмJPY 2,2B
    613
    JPY 0,51892
    2.27%
    КапитализацияJPY 11,99B
    ОбъёмJPY 1,24B
    614
    JPY 10,14
    3.02%
    КапитализацияJPY 11,97B
    ОбъёмJPY 485,88M

    Data provided by Coingecko API