Цена Peercoin (PPC) Текущая стоимость

Peercoin logo
PPCPeercoin
JPY 45,13+ 4.54%
Рыночная капитализация
JPY 1,34B
4.56%
Объём (сутки)
JPY 12 145 039
3.96%
В обращении
29 746 615 PPC
Дата эмиссии
20.08.2012

Data provided by Coingecko API

PPC Статистика цены

Peercoin Цена сегодня

Peercoin Цена
JPY 45,13

Изменение цены

JPY 1,96
4.54%
24ч. мин. / 24ч. макс.
JPY 43,07 / JPY 46,06

Объем

JPY 12 145 039
3.96%
Объем / Рыночная капитализация
0,0090469569
Доминирование
0,00022875227%
Рейтинг
#1856

Peercoin Предложение

В обращении
29 746 614,734 PPC
Общее предложение
29 747 029,188 PPC
Максимальное предложение
0 PPC

Peercoin Рыночная капитализация

Рыночная капитализация
JPY 1 342 444 700
4.56%

Разбавленная рыночная капитализация

JPY 1 342 463 400
4.64%

Peercoin Цена вчера

Вчерашняя мин. / макс цена
JPY 43,083124 / JPY 43,175901
Вчерашняя цена открытия / закрытия
JPY 43,083124 / JPY 43,175901
Вчерашнее изменение цены
4.64%
Вчерашний объем
JPY 8 285 092,4

Peercoin История цены

Мин. / макс цена за 7 дней
JPY 0,28643031 / JPY 0,31119939
Мин. / максцена за 30 дней
JPY 42,35269 / JPY 43,454163
Мин. / макс цена за 90 дней
JPY 42,313906 / JPY 44,044864
Мин. / макс цена за 52 недели
JPY 42,313906 / JPY 44,554371
Исторический макс.янв. 13, 2018 (7 лет назад)
JPY 1 049,29
95.69%
Исторический мин.апр. 14, 2022 (3 лет назад)
JPY 0,00000353
>1000000%

Data provided by Coingecko API

Конвертер PPC JPY

Peercoin
PeercoinPPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPC Safely with 3Commas

Use a proven backtested strategy for PPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Peercoin в реальном времени (PPC к JPY)

    PPCJPY от TradingView

    Peercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Peercoin (JPY)

    Дата
    27.08.2025
    JPY 42,980979
    JPY 0
    JPY 43,454163
    JPY 42,35269
    26.08.2025
    JPY 43,631806
    JPY 42,980979
    JPY 43,631806
    JPY 42,313906
    25.08.2025
    JPY 43,657869
    JPY 43,631806
    JPY 43,769514
    JPY 43,431228
    24.08.2025
    JPY 43,834513
    JPY 43,657869
    JPY 44,044864
    JPY 43,476754
    23.08.2025
    JPY 43,709931
    JPY 43,834513
    JPY 44,193184
    JPY 43,44917
    22.08.2025
    JPY 44,264655
    JPY 43,709931
    JPY 44,283418
    JPY 43,551643
    21.08.2025
    JPY 44,023375
    JPY 44,264655
    JPY 44,554371
    JPY 44,011068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 30 minutes undefined 55 seconds

    Explore Our Other Products for PPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 359
    0.95%
    КапитализацияJPY 2,24T
    ОбъёмJPY 33,92B
    2
    JPY 4 497,76
    0.36%
    КапитализацияJPY 543,36B
    ОбъёмJPY 28,7B
    3
    JPY 2,97
    0.27%
    КапитализацияJPY 176,48B
    ОбъёмJPY 5,55B
    5
    JPY 874,78
    2.06%
    КапитализацияJPY 121,76B
    ОбъёмJPY 1,67B
    6
    JPY 214,09
    4.89%
    КапитализацияJPY 115,87B
    ОбъёмJPY 12,22B
    9
    JPY 0,224378
    2.04%
    КапитализацияJPY 33,82B
    ОбъёмJPY 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1851
    JPY 0,00002162
    0.77%
    КапитализацияJPY 1,35B
    ОбъёмJPY 48,38M
    1857
    КапитализацияJPY 1,34B
    ОбъёмJPY 75,28M
    1858
    JPY 117,51
    2.08%
    КапитализацияJPY 1,34B
    ОбъёмJPY 5,99M
    1859
    JPY 141,95
    0.79%
    КапитализацияJPY 1,34B
    ОбъёмJPY 218,85M

    Data provided by Coingecko API