Цена penny stock (PENNYSTOCK) Текущая стоимость

penny stock logo
PENNYSTOCKpenny stock
JPY 0,002203 -2.28%
Рыночная капитализация
JPY 2,2M
2.30%
Объём (сутки)
JPY 55 974
0.55%
В обращении
998 111 380 PENNYSTOCK
Дата эмиссии
-

Data provided by Coingecko API

PENNYSTOCK Статистика цены

penny stock Цена сегодня

penny stock Цена
JPY 0,00220308

Изменение цены

JPY -0,000051382836
2.28%
24ч. мин. / 24ч. макс.
JPY 0,00217805 / JPY 0,00230047

Объем

JPY 55 974
0.55%
Объем / Рыночная капитализация
0,025455247
Доминирование
<0.000001%
Рейтинг
#10394

penny stock Предложение

В обращении
998 111 378,555 PENNYSTOCK
Общее предложение
998 111 378,555 PENNYSTOCK
Максимальное предложение
998 394 003,735 PENNYSTOCK

penny stock Рыночная капитализация

Рыночная капитализация
JPY 2 198 918
2.30%

Разбавленная рыночная капитализация

JPY 2 198 918
0.92%

penny stock Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0022175837 / JPY 0,0022296975
Вчерашняя цена открытия / закрытия
JPY 0,0022296975 / JPY 0,0022175837
Вчерашнее изменение цены
0.92%
Вчерашний объем
JPY 60 821,012

penny stock История цены

Мин. / макс цена за 7 дней
JPY 0,000012942363 / JPY 0,000016407754
Мин. / максцена за 30 дней
JPY 0,0021328373 / JPY 0,0022729178
Мин. / макс цена за 90 дней
JPY 0,0019039032 / JPY 0,0022729178
Мин. / макс цена за 52 недели
JPY 0,0019039032 / JPY 0,0024112671
Исторический макс.июль 2, 2025 (1 месяцев назад)
JPY 0,02443323
91.01%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 0,00185498
18.45%

Data provided by Coingecko API

Конвертер PENNYSTOCK JPY

penny stock
penny stockPENNYSTOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNYSTOCK Safely with 3Commas

Use a proven backtested strategy for PENNYSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости penny stock в реальном времени (PENNYSTOCK к JPY)

    PENNYSTOCKJPY от TradingView

    penny stock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на penny stock (JPY)

    Дата
    28.08.2025
    JPY 0,002133
    JPY 0
    JPY 0,002273
    JPY 0,002133
    27.08.2025
    JPY 0,00202
    JPY 0,002133
    JPY 0,002229
    JPY 0,002008
    26.08.2025
    JPY 0,001918
    JPY 0,00202
    JPY 0,002031
    JPY 0,001904
    25.08.2025
    JPY 0,00221
    JPY 0,001918
    JPY 0,002279
    JPY 0,001914
    24.08.2025
    JPY 0,002344
    JPY 0,00221
    JPY 0,002411
    JPY 0,002186
    23.08.2025
    JPY 0,002239
    JPY 0,002344
    JPY 0,00235
    JPY 0,002206
    22.08.2025
    JPY 0,001997
    JPY 0,002239
    JPY 0,002249
    JPY 0,00193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 29 seconds

    Explore Our Other Products for PENNYSTOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 174
    1.47%
    КапитализацияJPY 2,21T
    ОбъёмJPY 33,55B
    2
    JPY 4 474,9
    1.90%
    КапитализацияJPY 540,39B
    ОбъёмJPY 27,99B
    3
    JPY 2,91
    2.94%
    КапитализацияJPY 173,18B
    ОбъёмJPY 5,8B
    5
    JPY 869,54
    0.08%
    КапитализацияJPY 121,05B
    ОбъёмJPY 1,51B
    6
    JPY 215,46
    1.72%
    КапитализацияJPY 116,44B
    ОбъёмJPY 12,69B
    9
    JPY 0,220517
    1.45%
    КапитализацияJPY 33,21B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    10391
    JPY 0,03630749
    1.20%
    КапитализацияJPY 2,2M
    ОбъёмJPY 6 672
    10392
    JPY 0,0022194
    0%
    КапитализацияJPY 2,21M
    ОбъёмJPY 254
    КапитализацияJPY 2,21M
    ОбъёмJPY 435
    10395
    JPY 0,02197622
    3.28%
    КапитализацияJPY 2,2M
    ОбъёмJPY 974
    10396
    JPY 0,00219279
    2.45%
    КапитализацияJPY 2,19M
    ОбъёмJPY 112 171

    Data provided by Coingecko API