Цена Perp sentinel (PSP) Текущая стоимость

Perp sentinel logo
PSPPerp sentinel
RUB 0,007982 -1.65%
Рыночная капитализация
RUB 7,98M
2.15%
Объём (сутки)
RUB 142 163
9.53%
В обращении
1 000 000 000 PSP
Дата эмиссии
-

Data provided by Coingecko API

PSP Статистика цены

Perp sentinel Цена сегодня

Perp sentinel Цена
RUB 0,00798179

Изменение цены

RUB -0,00013354334
1.65%
24ч. мин. / 24ч. макс.
RUB 0,00763207 / RUB 0,00823221

Объем

RUB 142 163
9.53%
Объем / Рыночная капитализация
0,017810926
Доминирование
0,0000023097877%
Рейтинг
#7736

Perp sentinel Предложение

В обращении
1 000 000 000 PSP
Общее предложение
1 000 000 000 PSP
Максимальное предложение
1 000 000 000 PSP

Perp sentinel Рыночная капитализация

Рыночная капитализация
RUB 7 981 786
2.15%

Разбавленная рыночная капитализация

RUB 7 981 786
2.30%

Perp sentinel Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0077800128 / RUB 0,0078249298
Вчерашняя цена открытия / закрытия
RUB 0,0077800128 / RUB 0,0078249298
Вчерашнее изменение цены
2.30%
Вчерашний объем
RUB 376 341,67

Perp sentinel История цены

Мин. / макс цена за 7 дней
RUB 0,000091319125 / RUB 0,00011825146
Мин. / максцена за 30 дней
RUB 0,007716248 / RUB 0,010080293
Мин. / макс цена за 90 дней
RUB 0,007716248 / RUB 0,010080293
Мин. / макс цена за 52 недели
RUB 0,007716248 / RUB 0,010080293
Исторический макс.сент. 11, 2025 (1 дней назад)
RUB 0,01008029
20.82%
Исторический мин.сент. 12, 2025 (0 дней назад)
RUB 0,00763207
4.58%

Data provided by Coingecko API

Конвертер PSP RUB

Perp sentinel
Perp sentinelPSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Perp sentinel в реальном времени (PSP к RUB)

    PSPRUB от TradingView

    Perp sentinel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Perp sentinel (RUB)

    Дата
    11.09.2025
    RUB 0,008067
    RUB 0
    RUB 0,01008
    RUB 0,007716
    10.09.2025
    RUB 0,00927
    RUB 0,008067
    RUB 0,009845
    RUB 0,009095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 37 minutes undefined 18 seconds

    Explore Our Other Products for PSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 989
    0.87%
    КапитализацияRUB 2,29T
    ОбъёмRUB 51,47B
    2
    RUB 4 513,18
    1.95%
    КапитализацияRUB 545,59B
    ОбъёмRUB 37,08B
    3
    RUB 3,05
    0.87%
    КапитализацияRUB 181,65B
    ОбъёмRUB 6,08B
    5
    RUB 238,01
    5.85%
    КапитализацияRUB 129,17B
    ОбъёмRUB 13,71B
    6
    RUB 907,99
    0.79%
    КапитализацияRUB 126,42B
    ОбъёмRUB 1,38B
    8
    RUB 0,260395
    4.10%
    КапитализацияRUB 39,31B
    ОбъёмRUB 4,04B

    Data provided by Coingecko API

    Больше криптовалют

    7733
    RUB 0,00797492
    18.42%
    КапитализацияRUB 7,99M
    ОбъёмRUB 510 399
    7737
    RUB 0,00799591
    8.67%
    КапитализацияRUB 7,98M
    ОбъёмRUB 886 298
    7735
    RUB 87,83
    0.55%
    КапитализацияRUB 7,98M
    ОбъёмRUB 15 973
    7738
    RUB 0,0000092
    0.40%
    КапитализацияRUB 7,97M
    ОбъёмRUB 29 991
    7739
    RUB 0,03987324
    185.98%
    КапитализацияRUB 7,97M
    ОбъёмRUB 4,96M

    Data provided by Coingecko API