Цена Pharaohs (PHRZ) Текущая стоимость

Pharaohs logo
PHRZPharaohs
JPY 0,00167 -1.25%
Рыночная капитализация
JPY 7,1M
1.25%
Объём (сутки)
JPY 2 943
0.93%
В обращении
4 252 615 400 PHRZ
Дата эмиссии
-

Data provided by Coingecko API

PHRZ Статистика цены

Pharaohs Цена сегодня

Pharaohs Цена
JPY 0,0016698

Изменение цены

JPY -0,000021082288
1.25%
24ч. мин. / 24ч. макс.
JPY 0,00164247 / JPY 0,00169953

Объем

JPY 2 943,34
0.93%
Объем / Рыночная капитализация
0,00041449468
Доминирование
0,0000012100143%
Рейтинг
#8552

Pharaohs Предложение

В обращении
4 252 615 400,462 PHRZ
Общее предложение
6 402 554 078,197 PHRZ
Максимальное предложение
0 PHRZ

Pharaohs Рыночная капитализация

Рыночная капитализация
JPY 7 101 032
1.25%

Разбавленная рыночная капитализация

JPY 10 691 007
1.21%

Pharaohs Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016823279 / JPY 0,0016981381
Вчерашняя цена открытия / закрытия
JPY 0,0016823279 / JPY 0,0016981381
Вчерашнее изменение цены
1.21%
Вчерашний объем
JPY 2 965,4189

Pharaohs История цены

Мин. / макс цена за 7 дней
JPY 0,00001025187 / JPY 0,000011746145
Мин. / максцена за 30 дней
JPY 0,001570952 / JPY 0,0016981381
Мин. / макс цена за 90 дней
JPY 0,001570952 / JPY 0,0016981381
Мин. / макс цена за 52 недели
JPY 0,001512565 / JPY 0,0017263042
Исторический макс.март 7, 2025 (5 месяцев назад)
JPY 0,094847
98.25%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00099731
66.85%

Data provided by Coingecko API

Конвертер PHRZ JPY

Pharaohs
PharaohsPHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pharaohs в реальном времени (PHRZ к JPY)

    PHRZJPY от TradingView

    Pharaohs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pharaohs (JPY)

    Дата
    30.08.2025
    JPY 0,001571
    JPY 0
    JPY 0,001639
    JPY 0,001571
    29.08.2025
    JPY 0,001651
    JPY 0,001571
    JPY 0,001726
    JPY 0,001593
    28.08.2025
    JPY 0,001703
    JPY 0,001651
    JPY 0,001703
    JPY 0,001671
    26.08.2025
    JPY 0,001513
    JPY 0
    JPY 0,001567
    JPY 0,001513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 28 seconds

    Explore Our Other Products for PHRZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 140
    1.10%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    КапитализацияJPY 532,07B
    ОбъёмJPY 21,8B
    4
    JPY 2,77
    2.91%
    КапитализацияJPY 164,63B
    ОбъёмJPY 3,81B
    5
    JPY 863,89
    0.26%
    КапитализацияJPY 120,25B
    ОбъёмJPY 785,78M
    6
    JPY 201,82
    1.51%
    КапитализацияJPY 109,14B
    ОбъёмJPY 5,26B
    10
    JPY 0,21291
    2.70%
    КапитализацияJPY 32,1B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    8543
    JPY 0,00710499
    0.40%
    КапитализацияJPY 7,11M
    ОбъёмJPY 13 325
    8544
    JPY 0,00712533
    12.50%
    КапитализацияJPY 7,1M
    ОбъёмJPY 286 523
    8545
    JPY 0
    46.26%
    КапитализацияJPY 7,1M
    ОбъёмJPY 359 594
    8546
    JPY 0,00709864
    1.87%
    КапитализацияJPY 7,09M
    ОбъёмJPY 11 641
    8547
    JPY 0,00708337
    0.74%
    КапитализацияJPY 7,08M
    ОбъёмJPY 12 396

    Data provided by Coingecko API