Цена Pineapple Owl (PINEOWL) Текущая стоимость

Pineapple Owl logo
PINEOWLPineapple Owl
RUB 0,002738 -0.19%
Рыночная капитализация
RUB 2,74M
1.56%
Объём (сутки)
RUB 2 306
0.01%
В обращении
1 000 000 000 PINEOWL
Дата эмиссии
-

Data provided by Coingecko API

PINEOWL Статистика цены

Pineapple Owl Цена сегодня

Pineapple Owl Цена
RUB 0,00273753

Изменение цены

RUB -0,0000053067332
0.19%
24ч. мин. / 24ч. макс.
RUB 0,00273623 / RUB 0,00275215

Объем

RUB 2 306,3
0.01%
Объем / Рыночная капитализация
0,00084247632
Доминирование
<0.000001%
Рейтинг
#8937

Pineapple Owl Предложение

В обращении
1 000 000 000 PINEOWL
Общее предложение
1 000 000 000 PINEOWL
Максимальное предложение
1 000 000 000 PINEOWL

Pineapple Owl Рыночная капитализация

Рыночная капитализация
RUB 2 737 525
1.56%

Разбавленная рыночная капитализация

RUB 2 737 525

Pineapple Owl Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0027373576 / RUB 0,0027377395
Вчерашняя цена открытия / закрытия
RUB 0,0027377395 / RUB 0,0027373576
Вчерашний объем
RUB 2 306,4847

Pineapple Owl История цены

Мин. / макс цена за 7 дней
RUB 0,000033541881 / RUB 0,000034968383
Мин. / максцена за 30 дней
RUB 0,0027377395 / RUB 0,0027377395
Мин. / макс цена за 90 дней
RUB 0,002709345 / RUB 0,0028149572
Мин. / макс цена за 52 недели
RUB 0,002709345 / RUB 0,0028149572
Исторический макс.окт. 29, 2023 (1 лет назад)
RUB 0,219249
98.75%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00172227
58.95%

Data provided by Coingecko API

Конвертер PINEOWL RUB

Pineapple Owl
Pineapple OwlPINEOWL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINEOWL Safely with 3Commas

Use a proven backtested strategy for PINEOWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pineapple Owl в реальном времени (PINEOWL к RUB)

    PINEOWLRUB от TradingView

    Pineapple Owl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pineapple Owl (RUB)

    Дата
    21.08.2025
    RUB 0,002785
    RUB 0
    RUB 0,002793
    RUB 0,002737
    20.08.2025
    RUB 0,002709
    RUB 0,002785
    RUB 0,002815
    RUB 0,002709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 42 minutes undefined 49 seconds

    Explore Our Other Products for PINEOWL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 244
    0.81%
    КапитализацияRUB 2,24T
    ОбъёмRUB 34,62B
    2
    RUB 4 244,22
    0.41%
    КапитализацияRUB 512,62B
    ОбъёмRUB 25,19B
    4
    RUB 2,81
    2.73%
    КапитализацияRUB 167,27B
    ОбъёмRUB 4,77B
    5
    RUB 850,43
    0.07%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,46B
    6
    RUB 178,81
    3.03%
    КапитализацияRUB 96,63B
    ОбъёмRUB 4,84B
    10
    RUB 0,210908
    2.67%
    КапитализацияRUB 31,78B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    8934
    RUB 0,00274441
    1.18%
    КапитализацияRUB 2,74M
    ОбъёмRUB 356
    8935
    RUB 0,00274868
    0%
    КапитализацияRUB 2,75M
    ОбъёмRUB 1 333
    8936
    RUB 0,00352904
    1.89%
    КапитализацияRUB 2,74M
    ОбъёмRUB 2 468
    8938
    RUB 0,00273773
    7.21%
    КапитализацияRUB 2,74M
    ОбъёмRUB 218 062
    8939
    RUB 0,00271962
    1.04%
    КапитализацияRUB 2,73M
    ОбъёмRUB 240

    Data provided by Coingecko API