Цена Polis (POLIS) Текущая стоимость

Polis logo
POLISPolis
JPY 0,11005 -0.72%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 5 308
0.08%
В обращении
0 POLIS
Дата эмиссии
21.12.2017

Data provided by Coingecko API

POLIS Статистика цены

Polis Цена сегодня

Polis Цена
JPY 0,11005

Изменение цены

JPY -0,00079591551
0.72%
24ч. мин. / 24ч. макс.
JPY 0,110218 / JPY 0,110846

Объем

JPY 5 307,59
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Polis Предложение

В обращении
0 POLIS
Общее предложение
13 871 308,144 POLIS
Максимальное предложение
0 POLIS

Polis Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 526 532
3.38%

Polis Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11385635 / JPY 0,11394457
Вчерашняя цена открытия / закрытия
JPY 0,11385635 / JPY 0,11394457
Вчерашнее изменение цены
3.38%
Вчерашний объем
JPY 768,34097

Polis История цены

Мин. / макс цена за 7 дней
JPY 0,00076505084 / JPY 0,00078724649
Мин. / максцена за 30 дней
JPY 0,11385635 / JPY 0,11385635
Мин. / макс цена за 90 дней
JPY 0,11277 / JPY 0,11681919
Мин. / макс цена за 52 недели
JPY 0,11277 / JPY 0,11681919
Исторический макс.янв. 23, 2018 (7 лет назад)
JPY 4 808,28
100.00%
Исторический мин.янв. 6, 2024 (1 лет назад)
JPY 0,02196164
401.10%

Data provided by Coingecko API

Конвертер POLIS JPY

Polis
PolisPOLIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLIS Safely with 3Commas

Use a proven backtested strategy for POLIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polis в реальном времени (POLIS к JPY)

    POLISJPY от TradingView

    Polis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polis (JPY)

    Дата
    08.09.2025
    JPY 0,114192
    JPY 0
    JPY 0,116819
    JPY 0,113426
    07.09.2025
    JPY 0,112977
    JPY 0,114192
    JPY 0,114846
    JPY 0,11277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 29 minutes undefined 35 seconds

    Explore Our Other Products for POLIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 587
    0.30%
    КапитализацияJPY 2,22T
    ОбъёмJPY 44,38B
    2
    JPY 4 311,09
    0.16%
    КапитализацияJPY 519,65B
    ОбъёмJPY 27,92B
    3
    JPY 2,95
    0.08%
    КапитализацияJPY 176,01B
    ОбъёмJPY 5,15B
    5
    JPY 879,98
    0.46%
    КапитализацияJPY 122,41B
    ОбъёмJPY 1,03B
    6
    JPY 218,31
    1.82%
    КапитализацияJPY 118,32B
    ОбъёмJPY 8,78B
    9
    JPY 0,239225
    1.30%
    КапитализацияJPY 36,06B
    ОбъёмJPY 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API