Цена Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) Текущая стоимость

USDTPolygon Hermez Bridged USDT (Polygon zkEVM)

RUB 80,53+ 0.76%Текущая цена в Russian Ruble

RUB 99,5M

0.79%

RUB 979 909

4.13%

1 235 564 USDT

Data provided by Coingecko API

USDT Статистика цены

Polygon Hermez Bridged USDT (Polygon zkEVM) Цена сегодня

Polygon Hermez Bridged USDT (Polygon zkEVM) Цена

RUB 80,53

RUB 0,606363

0.76%

24ч. мин. / 24ч. макс.

RUB 79,27 / RUB 81

Объем 24ч.

RUB 979 909

4.13%

Объем / Рыночная капитализация

0,0098487499

Доминирование

0,000031080263%

#3850

Polygon Hermez Bridged USDT (Polygon zkEVM) Предложение

1 235 564,231 USDT

Общее предложение

1 235 564,231 USDT

Максимальное предложение

0 USDT

Polygon Hermez Bridged USDT (Polygon zkEVM) Рыночная капитализация

RUB 99 495 775

0.79%

Разбавленная рыночная капитализация

RUB 99 495 775

0.78%

Polygon Hermez Bridged USDT (Polygon zkEVM) Цена вчера

Вчерашняя мин. / макс цена

RUB 79,905542 / RUB 79,907559

Вчерашняя цена открытия / закрытия

RUB 79,905542 / RUB 79,907559

Вчерашнее изменение цены

0.78%

Вчерашний объем

RUB 749 121,48

Polygon Hermez Bridged USDT (Polygon zkEVM) История цены

Мин. / макс цена за 7 дней

RUB 0,99794583 / RUB 1,0016246

Мин. / максцена за 30 дней

RUB 79,761672 / RUB 80,404612

Мин. / макс цена за 90 дней

RUB 79,761672 / RUB 80,61952

Мин. / макс цена за 52 недели

RUB 79,704218 / RUB 80,826526

RUB 114,69

29.79%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 73,7

9.26%

Data provided by Coingecko API

Конвертер USDT RUB

Polygon Hermez Bridged USDT (Polygon zkEVM)USDT

Polygon Hermez Bridged USDT (Polygon zkEVM)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Polygon Hermez Bridged USDT (Polygon zkEVM) в реальном времени (USDT к RUB)

USDTRUB от TradingView

Polygon Hermez Bridged USDT (Polygon zkEVM) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
HTX	RUB 91,7	USDT/RUB	RUB 1,1	RUB 194 811	Recently

Данные об истории цен на Polygon Hermez Bridged USDT (Polygon zkEVM) (RUB)

Дата
30.08.2025	RUB 79,893171	RUB 0	RUB 80,033943	RUB 79,761672
29.08.2025	RUB 80,505856	RUB 79,893171	RUB 80,61952	RUB 79,893649
28.08.2025	RUB 80,348324	RUB 80,505856	RUB 80,573572	RUB 80,252345
27.08.2025	RUB 80,515221	RUB 80,348324	RUB 80,569385	RUB 80,093537
26.08.2025	RUB 80,707464	RUB 80,515221	RUB 80,778282	RUB 80,094733
25.08.2025	RUB 79,923265	RUB 80,707464	RUB 80,826526	RUB 79,858822
24.08.2025	RUB 80,519843	RUB 79,923265	RUB 80,574968	RUB 79,704218

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 49 minutes undefined 30 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more