Цена Polygon Hermez Bridged USDT (x Layer) (USDT) Текущая стоимость

USDTPolygon Hermez Bridged USDT (x Layer)

GBP 0,744461+ 0.70%Текущая цена в British Pound

GBP 20,49M

0.06%

GBP 838 458

33.04%

27 524 590 USDT

Data provided by Coingecko API

USDT Статистика цены

Polygon Hermez Bridged USDT (x Layer) Цена сегодня

Polygon Hermez Bridged USDT (x Layer) Цена

GBP 0,744461

GBP 0,00513881

0.70%

24ч. мин. / 24ч. макс.

GBP 0,736241 / GBP 0,74452

Объем 24ч.

GBP 838 458

33.04%

Объем / Рыночная капитализация

0,040921576

Доминирование

0,00069349371%

#1111

Polygon Hermez Bridged USDT (x Layer) Предложение

27 524 589,684 USDT

Общее предложение

27 524 589,684 USDT

Максимальное предложение

0 USDT

Polygon Hermez Bridged USDT (x Layer) Рыночная капитализация

GBP 20 489 387

0.06%

Разбавленная рыночная капитализация

GBP 20 489 387

0.82%

Polygon Hermez Bridged USDT (x Layer) Цена вчера

Вчерашняя мин. / макс цена

GBP 0,73832469 / GBP 0,73840648

Вчерашняя цена открытия / закрытия

GBP 0,73832469 / GBP 0,73840648

Вчерашнее изменение цены

0.83%

Вчерашний объем

GBP 766 927,55

Polygon Hermez Bridged USDT (x Layer) История цены

Мин. / макс цена за 7 дней

GBP 0,99486859 / GBP 1,005361

Мин. / максцена за 30 дней

GBP 0,73805153 / GBP 0,75281487

Мин. / макс цена за 90 дней

GBP 0,73805153 / GBP 0,75286577

Мин. / макс цена за 52 недели

GBP 0,73805153 / GBP 0,75286577

GBP 0,882897

15.74%

Исторический мин.янв. 24, 2025 (7 месяцев назад)

GBP 0,0002685

276979.61%

Data provided by Coingecko API

Конвертер USDT GBP

Polygon Hermez Bridged USDT (x Layer)USDT

Polygon Hermez Bridged USDT (x Layer)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Polygon Hermez Bridged USDT (x Layer) в реальном времени (USDT к GBP)

USDTGBP от TradingView

Polygon Hermez Bridged USDT (x Layer) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	GBP 0,7456	USDT/GBP	GBP 0,0002	GBP 6 229 951	Recently
Coinbase Pro (GDAX)	GBP 0,7635	USDT/GBP	GBP 0,0002	GBP 2 541 724	Recently
KuCoin	GBP 0,787	USDT/GBP	GBP 0,0048	GBP 60 410	Recently

Данные об истории цен на Polygon Hermez Bridged USDT (x Layer) (GBP)

Дата
01.09.2025	GBP 0,740573	GBP 0	GBP 0,740898	GBP 0,738052
31.08.2025	GBP 0,740535	GBP 0,740573	GBP 0,752866	GBP 0,74043
30.08.2025	GBP 0,74049	GBP 0,740535	GBP 0,740514	GBP 0,740415
29.08.2025	GBP 0,740315	GBP 0,74049	GBP 0,743331	GBP 0,740167
28.08.2025	GBP 0,738672	GBP 0,740315	GBP 0,741165	GBP 0,738672
27.08.2025	GBP 0,740551	GBP 0,738672	GBP 0,746891	GBP 0,739948
26.08.2025	GBP 0,744333	GBP 0,740551	GBP 0,744333	GBP 0,740526

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

16 hours, 7 minutes undefined 10 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more