Цена Polygon Hermez Bridged USDT (x Layer) (USDT) Текущая стоимость

USDTPolygon Hermez Bridged USDT (x Layer)

GBP 0,739538 -0.13%Текущая цена в British Pound

GBP 20,51M

0.47%

GBP 865 452

48.25%

27 728 934 USDT

Data provided by Coingecko API

USDT Статистика цены

Polygon Hermez Bridged USDT (x Layer) Цена сегодня

Polygon Hermez Bridged USDT (x Layer) Цена

GBP 0,739538

GBP -0,00097264025

0.13%

24ч. мин. / 24ч. макс.

GBP 0,739289 / GBP 0,752873

Объем 24ч.

GBP 865 452

48.25%

Объем / Рыночная капитализация

0,0422036

Доминирование

0,00069407604%

#1108

Polygon Hermez Bridged USDT (x Layer) Предложение

27 728 934,228 USDT

Общее предложение

27 728 934,228 USDT

Максимальное предложение

0 USDT

Polygon Hermez Bridged USDT (x Layer) Рыночная капитализация

GBP 20 506 592

0.47%

Разбавленная рыночная капитализация

GBP 20 506 592

0.14%

Polygon Hermez Bridged USDT (x Layer) Цена вчера

Вчерашняя мин. / макс цена

GBP 0,74050714 / GBP 0,74056887

Вчерашняя цена открытия / закрытия

GBP 0,74056887 / GBP 0,74050714

Вчерашнее изменение цены

0.14%

Вчерашний объем

GBP 1 229 649,9

Polygon Hermez Bridged USDT (x Layer) История цены

Мин. / макс цена за 7 дней

GBP 0,99486859 / GBP 1,0062357

Мин. / максцена за 30 дней

GBP 0,74042976 / GBP 0,75286577

Мин. / макс цена за 90 дней

GBP 0,73939473 / GBP 0,75286577

Мин. / макс цена за 52 недели

GBP 0,73867213 / GBP 0,75286577

GBP 0,882897

16.27%

Исторический мин.янв. 24, 2025 (7 месяцев назад)

GBP 0,0002685

275244.28%

Data provided by Coingecko API

Конвертер USDT GBP

Polygon Hermez Bridged USDT (x Layer)USDT

Polygon Hermez Bridged USDT (x Layer)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Polygon Hermez Bridged USDT (x Layer) в реальном времени (USDT к GBP)

USDTGBP от TradingView

Polygon Hermez Bridged USDT (x Layer) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Coinbase Pro (GDAX)	GBP 0,7635	USDT/GBP	GBP 0,0002	GBP 2 541 724	Recently
Kraken	GBP 0,7399	USDT/GBP	GBP 0,0001	GBP 1 235 068	Recently
KuCoin	GBP 0,787	USDT/GBP	GBP 0,0048	GBP 60 410	Recently

Данные об истории цен на Polygon Hermez Bridged USDT (x Layer) (GBP)

Дата
31.08.2025	GBP 0,740535	GBP 0	GBP 0,752866	GBP 0,74043
30.08.2025	GBP 0,74049	GBP 0,740535	GBP 0,740514	GBP 0,740415
29.08.2025	GBP 0,740315	GBP 0,74049	GBP 0,743331	GBP 0,740167
28.08.2025	GBP 0,738672	GBP 0,740315	GBP 0,741165	GBP 0,738672
27.08.2025	GBP 0,740551	GBP 0,738672	GBP 0,746891	GBP 0,739948
26.08.2025	GBP 0,744333	GBP 0,740551	GBP 0,744333	GBP 0,740526
25.08.2025	GBP 0,738702	GBP 0,744333	GBP 0,744419	GBP 0,738702

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

20 hours, 35 minutes undefined 49 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more