Цена Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Текущая стоимость

WETHPolygon Hermez Bridged WETH (Polygon zkEVM)

ETH 0,996465 -0.18%Текущая цена в Ethereum

ETH 182

0.01%

ETH 6

1.44%

183 WETH

-

Data provided by Coingecko API

WETH Статистика цены

Polygon Hermez Bridged WETH (Polygon zkEVM) Цена сегодня

Polygon Hermez Bridged WETH (Polygon zkEVM) Цена

ETH 0,99646505

ETH -0,0017702328

0.18%

24ч. мин. / 24ч. макс.

ETH 0,99312363 / ETH 1,01008

Объем 24ч.

ETH 6,096214

1.44%

Объем / Рыночная капитализация

0,033501203

Доминирование

0,000019499427%

#4454

Polygon Hermez Bridged WETH (Polygon zkEVM) Предложение

182,615 WETH

Общее предложение

182,615 WETH

Максимальное предложение

0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Рыночная капитализация

ETH 181,97

0.01%

Разбавленная рыночная капитализация

ETH 181,97

0.02%

Polygon Hermez Bridged WETH (Polygon zkEVM) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,99542517 / ETH 0,99706798

Вчерашняя цена открытия / закрытия

ETH 0,99542517 / ETH 0,99706798

Вчерашнее изменение цены

0.02%

Вчерашний объем

ETH 10,794305

Polygon Hermez Bridged WETH (Polygon zkEVM) История цены

Мин. / макс цена за 7 дней

ETH 4 090,4612 / ETH 4 646,2379

Мин. / максцена за 30 дней

ETH 0,99276606 / ETH 1,0058836

Мин. / макс цена за 90 дней

ETH 0,99070919 / ETH 1,0107211

Мин. / макс цена за 52 недели

ETH 0,98753375 / ETH 1,0107211

ETH 1,087764

8.40%

Исторический мин.март 2, 2025 (5 месяцев назад)

ETH 0,92842537

7.32%

Data provided by Coingecko API

Конвертер WETH ETH

Polygon Hermez Bridged WETH (Polygon zkEVM)

Polygon Hermez Bridged WETH (Polygon zkEVM)WETH

Polygon Hermez Bridged WETH (Polygon zkEVM)

Ethereum

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Polygon Hermez Bridged WETH (Polygon zkEVM) в реальном времени (WETH к ETH)

WETHETH от TradingView

Polygon Hermez Bridged WETH (Polygon zkEVM) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Polygon Hermez Bridged WETH (Polygon zkEVM) (ETH)

Дата
20.08.2025	ETH 1,003638	ETH 0	ETH 1,005884	ETH 0,992766
19.08.2025	ETH 1,004762	ETH 1,003638	ETH 1,009419	ETH 0,993063
18.08.2025	ETH 1,002353	ETH 1,004762	ETH 1,010721	ETH 0,992648
17.08.2025	ETH 1,002218	ETH 1,002353	ETH 1,008533	ETH 0,990709
16.08.2025	ETH 1,001884	ETH 1,002218	ETH 1,009313	ETH 0,99459
15.08.2025	ETH 0,997962	ETH 1,001884	ETH 1,008909	ETH 0,994219
14.08.2025	ETH 0,99057	ETH 0,997962	ETH 1,009954	ETH 0,987534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

50

YesterdayFear

44

Last weekGreed

60

Last monthGreed

74

Next Update

The next update will happen in:

1 hour, 27 minutes undefined 45 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

ETH 112 637

1.52%

КапитализацияETH 2,24T

ОбъёмETH 32,6B

Подробнее

Торговать

2

EthereumETH

ETH 4 256,57

2.17%

КапитализацияETH 513,86B

ОбъёмETH 27,59B

Торговать

3

ETH 2,88

2.75%

КапитализацияETH 171,3B

ОбъёмETH 4,41B

Подробнее

Торговать

5

ETH 840,76

4.02%

КапитализацияETH 116,98B

ОбъёмETH 1,91B

Подробнее

Торговать

6

ETH 181,7

2.86%

КапитализацияETH 98,17B

ОбъёмETH 5,33B

Подробнее

Торговать

10

ETH 0,217295

1.92%

КапитализацияETH 32,72B

ОбъёмETH 2,05B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

4450

ETH 0,00000022

63.78%

КапитализацияETH 182

ОбъёмETH 32

Подробнее

Торговать

4452

ETH 0,00000043

0.10%

КапитализацияETH 182

ОбъёмETH 0

Подробнее

Торговать

4453

ETH 0,00000039

0%

КапитализацияETH 170

ОбъёмETH 0

Подробнее

Торговать

4455

Solana Ecosystem IndexSOLI

ETH 0,0014614

4.26%

КапитализацияETH 183

ОбъёмETH 0

Подробнее

Торговать

4456

DRAC (Ordinals)DRAC

ETH 0,0000017

0.04%

КапитализацияETH 182

ОбъёмETH 4

Подробнее

Торговать

Data provided by Coingecko API