Цена Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Текущая стоимость

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 76,85 -1.15%
Рыночная капитализация
RUB 41,38M
1.15%
Объём (сутки)
RUB 7 186
0.04%
В обращении
538 468 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Polygon zkEVM Bridged DAI (Polygon zkEVM) Цена сегодня

Polygon zkEVM Bridged DAI (Polygon zkEVM) Цена
RUB 76,85

Изменение цены

RUB -0,89701247
1.15%
24ч. мин. / 24ч. макс.
RUB 76,8 / RUB 78,05

Объем

RUB 7 186,26
0.04%
Объем / Рыночная капитализация
0,00017365362
Доминирование
0,000012927041%
Рейтинг
#5068

Polygon zkEVM Bridged DAI (Polygon zkEVM) Предложение

В обращении
538 468,016 DAI
Общее предложение
538 468,016 DAI
Максимальное предложение
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Рыночная капитализация

Рыночная капитализация
RUB 41 382 726
1.15%

Разбавленная рыночная капитализация

RUB 41 382 726
0.01%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Цена вчера

Вчерашняя мин. / макс цена
RUB 76,845472 / RUB 76,873706
Вчерашняя цена открытия / закрытия
RUB 76,873706 / RUB 76,845472
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 7 188,2556

Polygon zkEVM Bridged DAI (Polygon zkEVM) История цены

Мин. / макс цена за 7 дней
RUB 0,86488881 / RUB 1,0107023
Мин. / максцена за 30 дней
RUB 76,819864 / RUB 78,011581
Мин. / макс цена за 90 дней
RUB 69,413616 / RUB 79,856973
Мин. / макс цена за 52 недели
RUB 69,413616 / RUB 81,613337
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,5
32.88%
Исторический мин.авг. 14, 2025 (14 дней назад)
RUB 34,72
121.36%

Data provided by Coingecko API

Конвертер DAI RUB

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polygon zkEVM Bridged DAI (Polygon zkEVM) в реальном времени (DAI к RUB)

    DAIRUB от TradingView

    Polygon zkEVM Bridged DAI (Polygon zkEVM) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polygon zkEVM Bridged DAI (Polygon zkEVM) (RUB)

    Дата
    28.08.2025
    RUB 77,843774
    RUB 0
    RUB 78,011581
    RUB 76,819864
    27.08.2025
    RUB 78,965149
    RUB 77,843774
    RUB 78,965149
    RUB 69,413616
    26.08.2025
    RUB 78,461275
    RUB 78,965149
    RUB 78,913187
    RUB 74,512339
    25.08.2025
    RUB 79,285926
    RUB 78,461275
    RUB 79,856973
    RUB 78,362382
    24.08.2025
    RUB 79,718301
    RUB 79,285926
    RUB 79,851002
    RUB 79,041682
    23.08.2025
    RUB 80,092839
    RUB 79,718301
    RUB 80,092839
    RUB 79,68192
    22.08.2025
    RUB 79,762153
    RUB 80,092839
    RUB 81,613337
    RUB 79,472308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 39 minutes undefined 7 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 650
    0.11%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,54B
    2
    RUB 4 489,65
    0.58%
    КапитализацияRUB 540,03B
    ОбъёмRUB 27,97B
    3
    RUB 2,95
    1.05%
    КапитализацияRUB 175,27B
    ОбъёмRUB 5,64B
    5
    RUB 873,35
    2.09%
    КапитализацияRUB 121,55B
    ОбъёмRUB 1,64B
    6
    RUB 215,55
    4.75%
    КапитализацияRUB 116,19B
    ОбъёмRUB 12,66B
    9
    RUB 0,221898
    0.55%
    КапитализацияRUB 33,39B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5067
    RUB 55 711
    2.00%
    КапитализацияRUB 41,5M
    ОбъёмRUB 413 508
    5065
    RUB 9,36
    0.18%
    КапитализацияRUB 41,48M
    ОбъёмRUB 3 956
    5066
    RUB 0,754232
    5.81%
    КапитализацияRUB 41,48M
    ОбъёмRUB 5,88M
    5069
    RUB 0,502169
    1.84%
    КапитализацияRUB 41,36M
    ОбъёмRUB 2,97M
    5070
    RUB 34,53
    0.27%
    КапитализацияRUB 41,19M
    ОбъёмRUB 453 367

    Data provided by Coingecko API